時価総額 $2.31T
-1.51%
ボリューム24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
硬貨
29.047
+32
取引所
885
最後の更新
2 分 前
Skrumble Network (SKM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00007269 | $0.00006589 | $0.00007274 | $0.00007207 | $75 | - |
| Oct-06 2024 | $0.00006574 | $0.00006574 | $0.00008275 | $0.00006877 | $456 | - |
| Oct-05 2024 | $0.00006877 | $0.00006528 | $0.0000768 | $0.00007001 | $334 | - |
| Oct-04 2024 | $0.00007 | $0.0000635 | $0.00007 | $0.00006927 | $1,105 | - |
| Oct-03 2024 | $0.00006927 | $0.00006927 | $0.00009062 | $0.00008656 | $1,147 | - |
| Oct-02 2024 | $0.00008653 | $0.0000664 | $0.00011256 | $0.00006641 | $17,813 | - |
| Oct-01 2024 | $0.00006644 | $0.00006489 | $0.00006644 | $0.00006491 | $104 | - |
| Sep-30 2024 | $0.00006492 | $0.00006333 | $0.0000738 | $0.0000738 | $467 | - |
| Sep-29 2024 | $0.00007383 | $0.00007371 | $0.00008257 | $0.00008178 | $480 | - |
| Sep-28 2024 | $0.00008177 | $0.00006887 | $0.00008492 | $0.00007307 | $813 | - |
| Sep-27 2024 | $0.00007305 | $0.000064 | $0.00007305 | $0.000064 | $224 | - |
| Sep-26 2024 | $0.00006463 | $0.00006358 | $0.00006559 | $0.00006358 | $94 | - |
| Sep-25 2024 | $0.00006431 | $0.00006386 | $0.00006488 | $0.00006403 | $239 | - |
| Sep-24 2024 | $0.00006403 | $0.00006379 | $0.00007319 | $0.00006692 | $2,063 | - |
| Sep-23 2024 | $0.00006727 | $0.00005564 | $0.00008198 | $0.00006603 | $15,064 | - |