時価総額 $2.14T
-0.11%
ボリューム24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
硬貨
28.404
+10
取引所
885
最後の更新
10 秒 前
Skrumble Network (SKM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00007312 | $0.00006213 | $0.00008694 | $0.00007346 | $61 | - |
| Aug-06 2024 | $0.0000869 | $0.00005782 | $0.00008799 | $0.00006991 | $798 | - |
| Aug-05 2024 | $0.00006958 | $0.00006541 | $0.00006958 | $0.00006952 | $176 | - |
| Aug-04 2024 | $0.00006959 | $0.00006958 | $0.0000823 | $0.00008227 | $594 | - |
| Aug-03 2024 | $0.00008226 | $0.0000779 | $0.00009623 | $0.00008779 | $684 | - |
| Aug-02 2024 | $0.00007794 | $0.0000698 | $0.00011362 | $0.00011248 | $2,738 | - |
| Aug-01 2024 | $0.00011247 | $0.00011237 | $0.00011299 | $0.0001129 | $3,402 | - |
| Jul-31 2024 | $0.00011294 | $0.00011284 | $0.00011405 | $0.00011334 | $3,069 | - |
| Jul-30 2024 | $0.00011332 | $0.00011308 | $0.00011748 | $0.00011312 | $554 | - |
| Jul-29 2024 | $0.00011314 | $0.00011282 | $0.00011446 | $0.00011446 | $3,363 | - |
| Jul-28 2024 | $0.00011335 | $0.00011238 | $0.00012116 | $0.00012114 | $3,023 | - |
| Jul-27 2024 | $0.00012113 | $0.00011932 | $0.00013407 | $0.00013407 | $3,034 | - |
| Jul-26 2024 | $0.00013471 | $0.00013471 | $0.00013926 | $0.00013864 | $1,897 | - |
| Jul-25 2024 | $0.00013855 | $0.0001375 | $0.00013961 | $0.00013787 | $4,465 | - |
| Jul-24 2024 | $0.00013788 | $0.00013729 | $0.00014047 | $0.00013907 | $9,755 | - |