時価総額 $2.15T
-2.94%
ボリューム24h $110.10B
42.52%
BTC % 52.61%
0.05%
ETH % 13.61%
-0.36%
硬貨
28.653
+1
取引所
885
最後の更新
2 分 前
Skrumble Network (SKM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00006372 | $0.00006076 | $0.0000675 | $0.00006076 | $145 | - |
| Aug-30 2024 | $0.00006077 | $0.00006077 | $0.00006687 | $0.00006402 | $89 | - |
| Aug-29 2024 | $0.000064 | $0.00006335 | $0.00006905 | $0.00006891 | $41 | - |
| Aug-28 2024 | $0.00006899 | $0.00006091 | $0.00006975 | $0.00006091 | $15 | - |
| Aug-27 2024 | $0.00006259 | $0.00006236 | $0.00006563 | $0.00006556 | - | - |
| Aug-26 2024 | $0.0000656 | $0.00006121 | $0.00006626 | $0.00006122 | - | - |
| Aug-25 2024 | $0.00006124 | $0.00006122 | $0.00006863 | $0.0000686 | $16 | - |
| Aug-24 2024 | $0.00006861 | $0.0000686 | $0.00007085 | $0.0000689 | $50 | - |
| Aug-23 2024 | $0.00006886 | $0.00006023 | $0.00006886 | $0.00006023 | $2 | - |
| Aug-22 2024 | $0.00006023 | $0.00006023 | $0.00006884 | $0.00006735 | $43 | - |
| Aug-21 2024 | $0.0000673 | $0.00006618 | $0.00006755 | $0.00006618 | - | - |
| Aug-20 2024 | $0.00006618 | $0.00006061 | $0.00006636 | $0.00006385 | $7 | - |
| Aug-19 2024 | $0.0000638 | $0.0000638 | $0.0000689 | $0.00006755 | $80 | - |
| Aug-18 2024 | $0.00006751 | $0.00006383 | $0.00006784 | $0.00006719 | $23 | - |
| Aug-17 2024 | $0.00006716 | $0.00006383 | $0.00006724 | $0.00006385 | - | - |