時価総額 $2.61T
0.89%
ボリューム24h $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
SKITTEN (SKITTEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00069214 | $0.00068806 | $0.00072595 | $0.00072275 | $957 | - |
| Mar-18 2026 | $0.00072073 | $0.00071745 | $0.00077328 | $0.00077099 | $386 | - |
| Mar-17 2026 | $0.00077061 | $0.00071952 | $0.00077539 | $0.00075607 | $3,248 | - |
| Mar-16 2026 | $0.00075607 | $0.00065452 | $0.00075607 | $0.00065664 | $2,737 | - |
| Mar-15 2026 | $0.00065973 | $0.00058593 | $0.00065973 | $0.00058593 | $2,275 | - |
| Mar-14 2026 | $0.00058335 | $0.00058133 | $0.00059339 | $0.00059129 | $251 | - |
| Mar-13 2026 | $0.00059162 | $0.000549 | $0.00062502 | $0.000549 | $2,827 | - |
| Mar-12 2026 | $0.00054651 | $0.00053543 | $0.00055134 | $0.00055134 | $575 | - |
| Mar-11 2026 | $0.00055134 | $0.00053374 | $0.00055687 | $0.00054053 | $1,957 | - |
| Mar-10 2026 | $0.00053952 | $0.00048933 | $0.00054418 | $0.00048933 | $3,993 | - |
| Mar-09 2026 | $0.00049495 | $0.00047759 | $0.00049724 | $0.00048049 | - | - |
| Mar-08 2026 | $0.00047517 | $0.00047517 | $0.00048352 | $0.00048332 | $214 | - |
| Mar-07 2026 | $0.00048332 | $0.00048332 | $0.0004894 | $0.0004894 | - | - |
| Mar-06 2026 | $0.00048897 | $0.00047945 | $0.00050513 | $0.00050375 | - | - |
| Mar-05 2026 | $0.00050375 | $0.00050031 | $0.00051895 | $0.00051621 | - | - |