時価総額 $3.30T
-3.73%
ボリューム24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
硬貨
33.675
+3
取引所
885
最後の更新
8 秒 前
SKITTEN (SKITTEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00028884 | $0.00028669 | $0.00029976 | $0.00029794 | - | - |
| Nov-15 2025 | $0.00029906 | $0.00029831 | $0.0003008 | $0.00029984 | - | - |
| Nov-14 2025 | $0.00030068 | $0.00028317 | $0.00033624 | $0.00032867 | $6,572 | - |
| Nov-13 2025 | $0.00032867 | $0.00032867 | $0.00036928 | $0.0003568 | - | - |
| Nov-12 2025 | $0.00036022 | $0.00035799 | $0.00037672 | $0.00036231 | - | - |
| Nov-11 2025 | $0.0003643 | $0.0003643 | $0.00038423 | $0.00038423 | - | - |
| Nov-10 2025 | $0.00038423 | $0.00038116 | $0.00039412 | $0.00038554 | $338 | - |
| Nov-09 2025 | $0.0003855 | $0.00036624 | $0.00038872 | $0.00036871 | $230 | - |
| Nov-08 2025 | $0.00036871 | $0.00036835 | $0.00037636 | $0.00037325 | - | - |
| Nov-07 2025 | $0.00037109 | $0.00034975 | $0.00037208 | $0.00034975 | - | - |
| Nov-06 2025 | $0.00035226 | $0.00035106 | $0.00036213 | $0.00035818 | $54 | - |
| Nov-05 2025 | $0.00035818 | $0.00034246 | $0.00035818 | $0.00034795 | - | - |
| Nov-04 2025 | $0.00034795 | $0.00033831 | $0.00040636 | $0.00040172 | $1,429 | - |
| Nov-03 2025 | $0.00040172 | $0.00040172 | $0.00045757 | $0.00045757 | $1,878 | - |
| Nov-02 2025 | $0.0004578 | $0.0004217 | $0.0004578 | $0.00042238 | $6,143 | - |