時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
22 秒 前
SKITTEN (SKITTEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00072338 | $0.00072338 | $0.00076329 | $0.0007629 | $3,549 | - |
| Aug-18 2025 | $0.0007689 | $0.00076464 | $0.00086221 | $0.00086221 | $6,936 | - |
| Aug-17 2025 | $0.00086155 | $0.00079864 | $0.00086302 | $0.00082185 | $9,852 | - |
| Aug-16 2025 | $0.00081888 | $0.00080762 | $0.00084508 | $0.00083379 | $3,589 | - |
| Aug-15 2025 | $0.0008366 | $0.00083596 | $0.00091543 | $0.00090734 | $7,398 | - |
| Aug-14 2025 | $0.00083178 | $0.00083178 | $0.00111713 | $0.00110658 | $19,841 | - |
| Aug-13 2025 | $0.00109969 | $0.00101291 | $0.00111776 | $0.00111776 | $66,681 | - |