時価総額 $2.46T
1%
ボリューム24h $194.58B
-2.63%
BTC % 53.97%
0.53%
ETH % 9.55%
0.41%
硬貨
34.287
+4
取引所
885
最後の更新
37 秒 前
SKITTEN (SKITTEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00045186 | $0.00045104 | $0.00048193 | $0.00047967 | - | - |
| Feb-26 2026 | $0.00047967 | $0.0004479 | $0.00048948 | $0.00045088 | - | - |
| Feb-25 2026 | $0.00045341 | $0.00040571 | $0.00045838 | $0.00040571 | $612 | - |
| Feb-24 2026 | $0.00040571 | $0.00040065 | $0.00040835 | $0.00040637 | $97 | - |
| Feb-23 2026 | $0.00040637 | $0.00040637 | $0.00043139 | $0.00043139 | - | - |
| Feb-22 2026 | $0.00043158 | $0.0004307 | $0.00044005 | $0.00044005 | - | - |
| Feb-21 2026 | $0.00044095 | $0.00043838 | $0.00045417 | $0.00044661 | - | - |
| Feb-20 2026 | $0.00044993 | $0.00044424 | $0.00045339 | $0.00045339 | $671 | - |
| Feb-19 2026 | $0.00045339 | $0.00045003 | $0.0004642 | $0.00045731 | - | - |
| Feb-18 2026 | $0.00045635 | $0.00045635 | $0.00047086 | $0.00046801 | - | - |
| Feb-17 2026 | $0.00046801 | $0.00045946 | $0.00046801 | $0.00046376 | - | - |
| Feb-16 2026 | $0.00046376 | $0.00045557 | $0.00046706 | $0.00045557 | - | - |
| Feb-15 2026 | $0.00045557 | $0.00045557 | $0.00048925 | $0.0004889 | - | - |
| Feb-14 2026 | $0.0004889 | $0.00047961 | $0.00049258 | $0.00047995 | - | - |
| Feb-13 2026 | $0.00047995 | $0.00045176 | $0.00048437 | $0.00045176 | $230 | - |