時価総額 $4.37T
1.8%
ボリューム24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
硬貨
33.135
+8
取引所
885
最後の更新
34 秒 前
SKINCHAIN (SKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jan-18 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jan-17 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jan-16 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jan-15 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jan-14 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jan-13 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jan-12 2024 | $0.0000008 | $0.0000008 | $0.0000017903 | $0.0000017899 | - | - |
| Jan-11 2024 | $0.00000179 | $0.0000017891 | $0.0000017911 | $0.00000179 | $2 | - |
| Jan-10 2024 | $0.000001791 | $0.00000179 | $0.0000017913 | $0.0000017903 | $2 | - |
| Jan-09 2024 | $0.0000017902 | $0.0000017896 | $0.0000017914 | $0.0000017913 | $2 | - |
| Jan-08 2024 | $0.0000017912 | $0.0000017907 | $0.0000017918 | $0.0000017908 | $2 | - |
| Jan-07 2024 | $0.0000017909 | $0.0000017909 | $0.0000017915 | $0.000001791 | $2 | - |
| Jan-06 2024 | $0.0000017909 | $0.0000017907 | $0.0000017925 | $0.0000017917 | $2 | - |
| Jan-05 2024 | $0.0000017915 | $0.0000017911 | $0.0000017921 | $0.0000017919 | $2 | - |