時価総額 $2.58T
3.73%
ボリューム24h $173.29B
45.07%
BTC % 54.27%
0.73%
ETH % 10.12%
2.47%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Skibidi Toilet (SKBDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00389873 | $0.00379878 | $0.00409947 | $0.00409947 | $706,604 | $273,062 |
| Apr-04 2026 | $0.00409956 | $0.00399868 | $0.00409966 | $0.00409889 | $705,918 | $287,128 |
| Apr-03 2026 | $0.00399943 | $0.00399858 | $0.00409941 | $0.0039996 | $692,670 | $280,115 |
| Apr-02 2026 | $0.00399959 | $0.0039986 | $0.00419912 | $0.00409984 | $700,107 | $280,127 |
| Apr-01 2026 | $0.0040998 | $0.00409623 | $0.00479816 | $0.00409623 | $712,591 | $287,145 |
| Mar-31 2026 | $0.0040962 | $0.00399591 | $0.0041967 | $0.00409716 | $704,787 | $286,893 |
| Mar-30 2026 | $0.00409651 | $0.00409622 | $0.00419772 | $0.00409721 | $696,377 | $286,915 |
| Mar-29 2026 | $0.00409666 | $0.00409644 | $0.00419749 | $0.00409684 | $699,065 | $286,925 |
| Mar-28 2026 | $0.00419676 | $0.00419666 | $0.00429765 | $0.00429765 | $711,323 | $293,936 |
| Mar-27 2026 | $0.00429767 | $0.00429683 | $0.00449877 | $0.00449751 | $703,386 | $301,003 |
| Mar-26 2026 | $0.00469722 | $0.00459891 | $0.00489835 | $0.00489832 | $700,945 | $328,987 |
| Mar-25 2026 | $0.00479949 | $0.00459858 | $0.00519879 | $0.00459858 | $709,291 | $336,150 |
| Mar-24 2026 | $0.00459815 | $0.00449787 | $0.00460041 | $0.00460029 | $696,639 | $322,049 |
| Mar-23 2026 | $0.00469928 | $0.00439959 | $0.00509999 | $0.00509999 | $705,222 | $329,132 |
| Mar-22 2026 | $0.00509933 | $0.00509933 | $0.00549949 | $0.00549948 | $698,492 | $357,150 |