時価総額 $2.45T
2.1%
ボリューム24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Skibidi Toilet (SKBDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0039099 | $0.00364117 | $0.0039099 | $0.00389418 | $685,166 | $273,845 |
| Feb-22 2026 | $0.00393256 | $0.00393256 | $0.0040564 | $0.0040362 | $688,594 | $275,432 |
| Feb-21 2026 | $0.00403593 | $0.00397943 | $0.00410484 | $0.00397943 | $687,742 | $282,671 |
| Feb-20 2026 | $0.00397993 | $0.00369273 | $0.00401955 | $0.00369273 | $684,483 | $278,749 |
| Feb-19 2026 | $0.00368674 | $0.00362642 | $0.00371476 | $0.00367527 | $683,637 | $258,215 |
| Feb-18 2026 | $0.00367529 | $0.00366681 | $0.00385018 | $0.00370332 | $681,727 | $257,413 |
| Feb-17 2026 | $0.00371051 | $0.00371024 | $0.00397162 | $0.00392721 | $693,614 | $259,880 |
| Feb-16 2026 | $0.00390358 | $0.00383708 | $0.00393607 | $0.00391691 | $684,116 | $273,402 |
| Feb-15 2026 | $0.00395808 | $0.00389696 | $0.00418616 | $0.00392705 | $673,955 | $277,219 |
| Feb-14 2026 | $0.00391383 | $0.00376157 | $0.00392369 | $0.00376157 | $645,645 | $274,120 |
| Feb-13 2026 | $0.00379357 | $0.00349055 | $0.00393821 | $0.00349055 | $659,066 | $265,697 |
| Feb-12 2026 | $0.00349124 | $0.00349124 | $0.00372419 | $0.00353965 | $666,787 | $244,522 |
| Feb-11 2026 | $0.00354038 | $0.00348766 | $0.0036796 | $0.00364716 | $681,246 | $247,964 |
| Feb-10 2026 | $0.00364573 | $0.00349308 | $0.00364573 | $0.00364207 | $686,304 | $255,342 |
| Feb-09 2026 | $0.00362199 | $0.00341506 | $0.00365418 | $0.00357536 | $687,658 | $253,680 |