時価総額 $3.65T
1.28%
ボリューム24h $257.43B
18%
BTC % 59.41%
-0.7%
ETH % 8.76%
3.19%
硬貨
31.955
+20
取引所
885
最後の更新
8 秒 前
Skibidi Toilet (SKBDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.054571 | $0.051676 | $0.058391 | $0.052691 | $287,547 | $3,822,140 |
| May-26 2025 | $0.051993 | $0.051993 | $0.056624 | $0.054326 | $461,429 | $3,641,544 |
| May-25 2025 | $0.054387 | $0.049205 | $0.056651 | $0.056651 | $465,038 | $3,809,246 |
| May-24 2025 | $0.056733 | $0.056407 | $0.061754 | $0.061187 | $465,491 | $3,973,537 |
| May-23 2025 | $0.061997 | $0.059461 | $0.071624 | $0.070376 | $548,941 | $4,342,192 |
| May-22 2025 | $0.069122 | $0.069122 | $0.08251 | $0.074851 | $707,703 | $4,841,261 |
| May-21 2025 | $0.073223 | $0.055223 | $0.083124 | $0.055223 | $814,360 | $5,128,490 |
| May-20 2025 | $0.063123 | $0.048701 | $0.063123 | $0.048701 | $557,129 | $4,421,051 |
| May-19 2025 | $0.049095 | $0.046866 | $0.051365 | $0.051365 | $446,712 | $3,438,562 |
| May-18 2025 | $0.048925 | $0.046242 | $0.053893 | $0.0484 | $513,593 | $3,426,691 |
| May-17 2025 | $0.047517 | $0.034206 | $0.051646 | $0.03489 | $659,675 | $3,328,030 |
| May-16 2025 | $0.037105 | $0.036257 | $0.039535 | $0.036257 | $447,231 | $2,598,837 |
| May-15 2025 | $0.035998 | $0.035998 | $0.040629 | $0.040374 | $476,796 | $2,521,305 |
| May-14 2025 | $0.04014 | $0.04014 | $0.047608 | $0.047608 | $519,938 | $2,811,372 |
| May-13 2025 | $0.047894 | $0.04192 | $0.047894 | $0.047823 | $591,875 | $3,354,493 |