時価総額 $2.65T
0.75%
ボリューム24h $187.47B
-1.77%
BTC % 54.84%
0.09%
ETH % 10.16%
0.98%
硬貨
34.479
+1
取引所
885
最後の更新
1 分 前
Skate (SKATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00219273 | $0.00217796 | $0.00221278 | $0.00219478 | $94,417 | $368,475 |
| Apr-09 2026 | $0.0021945 | $0.00218317 | $0.00225259 | $0.00225259 | $126,962 | $368,553 |
| Apr-08 2026 | $0.00223394 | $0.00218764 | $0.00223394 | $0.00220049 | $173,629 | $373,582 |
| Apr-07 2026 | $0.00217706 | $0.00204222 | $0.00217706 | $0.00210534 | $157,923 | $364,069 |
| Apr-06 2026 | $0.00211418 | $0.00206322 | $0.00216532 | $0.0021601 | $104,454 | $353,555 |
| Apr-05 2026 | $0.0021588 | $0.00215637 | $0.00216167 | $0.00215937 | $102,379 | $361,016 |
| Apr-04 2026 | $0.00216018 | $0.00214954 | $0.00219047 | $0.00218873 | $106,089 | $361,247 |
| Apr-03 2026 | $0.0021938 | $0.00211982 | $0.00222982 | $0.00222731 | $117,750 | $366,870 |
| Apr-02 2026 | $0.00222478 | $0.00214989 | $0.00232121 | $0.00223843 | $153,370 | $372,050 |
| Apr-01 2026 | $0.00223767 | $0.00211343 | $0.00223767 | $0.00215487 | $143,327 | $374,205 |
| Mar-31 2026 | $0.00214752 | $0.00207755 | $0.00217663 | $0.00213624 | $152,641 | $359,130 |
| Mar-30 2026 | $0.00218041 | $0.00214685 | $0.00224667 | $0.00224667 | $236,615 | $363,903 |
| Mar-29 2026 | $0.0022203 | $0.00205627 | $0.00225672 | $0.0020577 | $194,329 | $370,561 |
| Mar-28 2026 | $0.00205929 | $0.0020386 | $0.00210444 | $0.00208037 | $109,863 | $343,688 |
| Mar-27 2026 | $0.00210167 | $0.00209301 | $0.00235266 | $0.00231036 | $122,969 | $350,762 |