時価総額 $3.39T
-2.41%
ボリューム24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
Skate (SKATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00489398 | $0.00457138 | $0.00526141 | $0.00521108 | $6,649,737 | $1,066,201 |
| Jan-17 2026 | $0.00523145 | $0.00513167 | $0.00551613 | $0.00516091 | $3,755,246 | $1,139,721 |
| Jan-16 2026 | $0.00511595 | $0.00505316 | $0.00551781 | $0.00512187 | $6,694,885 | $1,114,558 |
| Jan-15 2026 | $0.00502711 | $0.00502286 | $0.00556755 | $0.00528908 | $3,778,816 | $1,095,204 |
| Jan-14 2026 | $0.00550977 | $0.00548756 | $0.00633709 | $0.00561445 | $2,199,962 | $1,197,107 |
| Jan-13 2026 | $0.00560194 | $0.00550781 | $0.00565699 | $0.00560087 | $1,181,398 | $1,217,131 |
| Jan-12 2026 | $0.00563701 | $0.00548717 | $0.00606221 | $0.00553246 | $3,585,347 | $1,224,753 |
| Jan-11 2026 | $0.00536184 | $0.00528884 | $0.00580675 | $0.00580675 | $2,622,530 | $1,164,563 |
| Jan-10 2026 | $0.00587891 | $0.0052484 | $0.00587891 | $0.00534333 | $1,485,000 | $1,276,869 |
| Jan-09 2026 | $0.00527793 | $0.00526147 | $0.00591354 | $0.00591354 | $1,506,077 | $1,146,338 |
| Jan-08 2026 | $0.00602234 | $0.00562141 | $0.00609265 | $0.00577893 | $1,334,046 | $1,303,977 |
| Jan-07 2026 | $0.00606926 | $0.00555511 | $0.00606926 | $0.00559716 | $1,571,833 | $1,314,135 |
| Jan-06 2026 | $0.00563392 | $0.00558818 | $0.00579168 | $0.00568915 | $1,484,816 | $1,219,876 |
| Jan-05 2026 | $0.00567215 | $0.0054742 | $0.00609616 | $0.00609616 | $1,499,314 | $1,228,152 |
| Jan-04 2026 | $0.0060577 | $0.00601264 | $0.006232 | $0.006232 | $595,250 | $1,311,633 |