時価総額 $2.54T
-1.31%
ボリューム24h $193.83B
-33.1%
BTC % 54.67%
1.81%
ETH % 9.69%
0%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
Skate (SKATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00286599 | $0.00281166 | $0.00291295 | $0.00291295 | $466,713 | $625,924 |
| Feb-07 2026 | $0.00285229 | $0.00285229 | $0.00314711 | $0.00314711 | $835,465 | $622,931 |
| Feb-06 2026 | $0.00328355 | $0.00290105 | $0.00328355 | $0.00308535 | $1,989,794 | $717,116 |
| Feb-05 2026 | $0.00320135 | $0.00320135 | $0.00378117 | $0.0035107 | $2,719,389 | $699,164 |
| Feb-04 2026 | $0.00350691 | $0.00347229 | $0.0036737 | $0.00366704 | $483,043 | $765,898 |
| Feb-03 2026 | $0.00367253 | $0.00359663 | $0.00375919 | $0.00375919 | $916,237 | $802,069 |
| Feb-02 2026 | $0.00379635 | $0.00379635 | $0.00436637 | $0.0039572 | $1,134,670 | $829,111 |
| Feb-01 2026 | $0.00361353 | $0.00361353 | $0.00388621 | $0.00387231 | $1,248,279 | $789,183 |
| Jan-31 2026 | $0.00384642 | $0.00362556 | $0.00393335 | $0.00367281 | $1,069,124 | $840,046 |
| Jan-30 2026 | $0.00363534 | $0.00358482 | $0.00407094 | $0.00385122 | $1,395,798 | $793,946 |
| Jan-29 2026 | $0.00383352 | $0.0038167 | $0.00405021 | $0.00405021 | $501,448 | $835,899 |
| Jan-28 2026 | $0.00403228 | $0.00394394 | $0.0042066 | $0.00418816 | $1,409,656 | $879,238 |
| Jan-27 2026 | $0.00418031 | $0.00414387 | $0.00432644 | $0.0042141 | $1,035,397 | $911,517 |
| Jan-26 2026 | $0.00422351 | $0.0040822 | $0.00437767 | $0.0040822 | $1,272,911 | $920,936 |
| Jan-25 2026 | $0.00412766 | $0.00412766 | $0.00447621 | $0.00447025 | $1,061,634 | $900,037 |