時価総額 $2.49T
4.39%
ボリューム24h $195.66B
-2.59%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
硬貨
34.289
+2
取引所
885
最後の更新
33 秒 前
Skate (SKATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00152234 | $0.0015119 | $0.00156579 | $0.00155957 | $413,471 | $245,882 |
| Feb-27 2026 | $0.00156189 | $0.00151769 | $0.00158333 | $0.0015231 | $369,467 | $252,271 |
| Feb-26 2026 | $0.00152682 | $0.00152682 | $0.00173842 | $0.00173842 | $680,994 | $246,606 |
| Feb-25 2026 | $0.00171133 | $0.0015532 | $0.00171562 | $0.00156571 | $555,760 | $276,293 |
| Feb-24 2026 | $0.0015576 | $0.00146295 | $0.00160191 | $0.00152688 | $453,568 | $251,474 |
| Feb-23 2026 | $0.00155978 | $0.00155978 | $0.00175003 | $0.00175003 | $565,120 | $251,565 |
| Feb-22 2026 | $0.00176238 | $0.00154089 | $0.00176238 | $0.0016936 | $505,337 | $284,241 |
| Feb-21 2026 | $0.00170163 | $0.00170163 | $0.00178715 | $0.00171562 | $342,259 | $274,443 |
| Feb-20 2026 | $0.00172254 | $0.00172254 | $0.00197999 | $0.00197999 | $941,170 | $277,817 |
| Feb-19 2026 | $0.00197598 | $0.00195589 | $0.00211265 | $0.00206947 | $752,829 | $318,691 |
| Feb-18 2026 | $0.00208015 | $0.00207235 | $0.00228931 | $0.00225814 | $1,300,293 | $459,558 |
| Feb-17 2026 | $0.00214666 | $0.00206969 | $0.00240257 | $0.00239119 | $1,187,036 | $474,252 |
| Feb-16 2026 | $0.00239001 | $0.00235271 | $0.00245847 | $0.0023846 | $658,276 | $526,820 |
| Feb-15 2026 | $0.00240344 | $0.00240344 | $0.00258366 | $0.00255745 | $815,173 | $528,176 |
| Feb-14 2026 | $0.0026193 | $0.00247699 | $0.00277433 | $0.00256453 | $1,208,172 | $575,615 |