時価総額 $3.36T
2.42%
ボリューム24h $246.10B
38.59%
BTC % 54.7%
0.14%
ETH % 11.36%
1.14%
硬貨
33.770
+3
取引所
885
最後の更新
1 分 前
Skate (SKATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.011581 | $0.01131 | $0.012262 | $0.012262 | $1,500,869 | $2,482,971 |
| Dec-06 2025 | $0.012119 | $0.012119 | $0.015349 | $0.014783 | $2,041,627 | $2,598,301 |
| Dec-05 2025 | $0.014631 | $0.014073 | $0.022277 | $0.021748 | $3,127,861 | $3,136,938 |
| Dec-04 2025 | $0.021606 | $0.021518 | $0.022316 | $0.021732 | $1,205,479 | $4,632,418 |
| Dec-03 2025 | $0.021738 | $0.021426 | $0.024289 | $0.023332 | $2,499,479 | $4,660,731 |
| Dec-02 2025 | $0.023436 | $0.022667 | $0.025026 | $0.023403 | $1,646,569 | $5,024,785 |
| Dec-01 2025 | $0.023688 | $0.022083 | $0.02402 | $0.02402 | $2,705,711 | $5,078,776 |
| Nov-30 2025 | $0.024593 | $0.024153 | $0.026509 | $0.025376 | $4,616,535 | $5,272,869 |
| Nov-29 2025 | $0.025093 | $0.023111 | $0.028714 | $0.02333 | $2,681,734 | $5,380,018 |
| Nov-28 2025 | $0.0236 | $0.022672 | $0.024389 | $0.023289 | $2,535,788 | $5,059,783 |
| Nov-27 2025 | $0.023246 | $0.022457 | $0.024043 | $0.022581 | $2,052,094 | $4,984,086 |
| Nov-26 2025 | $0.022977 | $0.021476 | $0.023757 | $0.022221 | $1,767,921 | $4,919,408 |
| Nov-25 2025 | $0.022054 | $0.021055 | $0.02244 | $0.021237 | $1,401,988 | $4,721,769 |
| Nov-24 2025 | $0.021482 | $0.020544 | $0.021952 | $0.020544 | $1,609,490 | $4,599,261 |
| Nov-23 2025 | $0.020893 | $0.020273 | $0.021064 | $0.020456 | $747,826 | $4,473,336 |