時価総額 $4.03T
0.39%
ボリューム24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
硬貨
33.517
+5
取引所
885
最後の更新
2 分 前
SKALE Network (SKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.018386 | $0.017995 | $0.018661 | $0.018185 | $9,839,650 | $110,867,246 |
| Oct-23 2025 | $0.01806 | $0.018058 | $0.018529 | $0.018311 | $8,174,991 | $108,903,329 |
| Oct-22 2025 | $0.01819 | $0.017853 | $0.018767 | $0.018625 | $8,769,259 | $109,688,526 |
| Oct-21 2025 | $0.018789 | $0.018561 | $0.019891 | $0.019241 | $10,975,037 | $113,299,151 |
| Oct-20 2025 | $0.019393 | $0.019198 | $0.019962 | $0.019464 | $10,074,883 | $116,941,755 |
| Oct-19 2025 | $0.019655 | $0.019004 | $0.019798 | $0.019429 | $10,228,679 | $118,518,681 |
| Oct-18 2025 | $0.019478 | $0.019313 | $0.019988 | $0.019313 | $7,290,979 | $117,455,115 |
| Oct-17 2025 | $0.019351 | $0.018728 | $0.020086 | $0.02008 | $15,172,845 | $116,687,767 |
| Oct-16 2025 | $0.019878 | $0.019857 | $0.021755 | $0.020335 | $28,813,311 | $119,865,678 |
| Oct-15 2025 | $0.020341 | $0.020246 | $0.023058 | $0.02219 | $40,027,576 | $122,655,743 |
| Oct-14 2025 | $0.022236 | $0.019745 | $0.022236 | $0.021363 | $44,338,760 | $134,083,446 |
| Oct-13 2025 | $0.02137 | $0.020783 | $0.021371 | $0.020917 | $27,224,350 | $128,861,331 |
| Oct-12 2025 | $0.021034 | $0.018267 | $0.022652 | $0.018502 | $122,369,299 | $126,833,611 |
| Oct-11 2025 | $0.019499 | $0.01686 | $0.022776 | $0.017029 | $57,519,405 | $117,578,821 |
| Oct-10 2025 | $0.016186 | $0.013959 | $0.023983 | $0.02356 | $34,408,301 | $97,604,429 |