時価総額 $3.27T
0.78%
ボリューム24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
SKALE Network (SKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.012605 | $0.012431 | $0.013036 | $0.012952 | $9,642,265 | $76,416,512 |
| Dec-04 2025 | $0.01294 | $0.012908 | $0.013444 | $0.013375 | $8,787,662 | $78,444,843 |
| Dec-03 2025 | $0.013477 | $0.013063 | $0.013632 | $0.013157 | $10,715,031 | $81,697,973 |
| Dec-02 2025 | $0.013207 | $0.012727 | $0.013432 | $0.012885 | $14,603,637 | $80,062,289 |
| Dec-01 2025 | $0.012871 | $0.012426 | $0.013242 | $0.013242 | $16,866,938 | $78,023,682 |
| Nov-30 2025 | $0.013747 | $0.013709 | $0.014354 | $0.014296 | $23,225,449 | $83,117,045 |
| Nov-29 2025 | $0.01432 | $0.013598 | $0.01701 | $0.013598 | $116,707,760 | $86,582,376 |
| Nov-28 2025 | $0.013648 | $0.013502 | $0.013979 | $0.013812 | $7,476,286 | $82,517,487 |
| Nov-27 2025 | $0.013807 | $0.013807 | $0.014091 | $0.014014 | $6,858,028 | $83,478,757 |
| Nov-26 2025 | $0.014053 | $0.013634 | $0.014248 | $0.013983 | $8,965,274 | $84,963,344 |
| Nov-25 2025 | $0.013948 | $0.013628 | $0.013987 | $0.013964 | $8,253,276 | $84,333,772 |
| Nov-24 2025 | $0.014026 | $0.013621 | $0.01423 | $0.013659 | $9,660,443 | $84,802,819 |
| Nov-23 2025 | $0.013804 | $0.013468 | $0.013969 | $0.013508 | $8,219,133 | $83,458,820 |
| Nov-22 2025 | $0.013617 | $0.013447 | $0.014319 | $0.014275 | $11,518,708 | $82,329,608 |
| Nov-21 2025 | $0.013728 | $0.013288 | $0.015593 | $0.014294 | $25,779,311 | $83,001,163 |