時価総額 $2.66T
1.24%
ボリューム24h $205.53B
14.79%
BTC % 54.84%
0.32%
ETH % 10.18%
0.58%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
SKALE Network (SKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00654978 | $0.00625479 | $0.00666342 | $0.00627558 | $12,310,190 | $40,452,132 |
| Apr-08 2026 | $0.00637289 | $0.00637289 | $0.00656654 | $0.006501 | $8,197,345 | $39,359,624 |
| Apr-07 2026 | $0.00648114 | $0.00611724 | $0.00668686 | $0.00617609 | $25,442,905 | $40,028,199 |
| Apr-06 2026 | $0.00617436 | $0.00617436 | $0.00639188 | $0.00638893 | $5,582,747 | $38,133,485 |
| Apr-05 2026 | $0.00627261 | $0.00617731 | $0.00635829 | $0.00632347 | $5,394,123 | $38,740,294 |
| Apr-04 2026 | $0.00635337 | $0.00635337 | $0.00665481 | $0.00662642 | $5,150,832 | $39,239,084 |
| Apr-03 2026 | $0.00660708 | $0.006558 | $0.00687258 | $0.0067002 | $7,341,491 | $40,806,040 |
| Apr-02 2026 | $0.00661195 | $0.00661195 | $0.00721673 | $0.00713658 | $13,815,820 | $40,836,112 |
| Apr-01 2026 | $0.0071388 | $0.00695851 | $0.00735328 | $0.00708415 | $26,827,655 | $44,090,000 |
| Mar-31 2026 | $0.00716331 | $0.00583575 | $0.00721941 | $0.00583575 | $106,774,552 | $43,768,309 |
| Mar-30 2026 | $0.00579038 | $0.00570571 | $0.00600882 | $0.00570571 | $4,755,136 | $35,379,608 |
| Mar-29 2026 | $0.00571464 | $0.00570344 | $0.00596754 | $0.00574367 | $5,278,893 | $34,916,799 |
| Mar-28 2026 | $0.0058239 | $0.00568864 | $0.00588754 | $0.00581475 | $4,343,970 | $35,584,414 |
| Mar-27 2026 | $0.00580122 | $0.00580122 | $0.00626028 | $0.00617195 | $7,018,252 | $35,445,832 |
| Mar-26 2026 | $0.00617892 | $0.00608578 | $0.00645335 | $0.00645335 | $6,079,636 | $37,753,595 |