時価総額 $2.61T
0.33%
ボリューム24h $140.30B
-43.06%
BTC % 54.14%
0%
ETH % 9.96%
0.4%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
SKALE Network (SKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00647194 | $0.00641316 | $0.00662535 | $0.00648813 | $4,434,132 | $39,543,953 |
| Mar-19 2026 | $0.00650692 | $0.006427 | $0.0066336 | $0.0066336 | $4,648,914 | $39,757,705 |
| Mar-18 2026 | $0.00662975 | $0.00655894 | $0.00697729 | $0.00689337 | $6,408,650 | $40,508,204 |
| Mar-17 2026 | $0.00696295 | $0.00685297 | $0.00711298 | $0.006898 | $10,764,024 | $42,544,074 |
| Mar-16 2026 | $0.00686465 | $0.00666556 | $0.00688689 | $0.00666556 | $6,800,507 | $41,943,432 |
| Mar-15 2026 | $0.00663532 | $0.00646118 | $0.00673447 | $0.00646118 | $7,446,553 | $40,542,255 |
| Mar-14 2026 | $0.00645545 | $0.00640666 | $0.00653774 | $0.00652645 | $5,746,954 | $39,443,217 |
| Mar-13 2026 | $0.0065308 | $0.0065308 | $0.00680135 | $0.0066342 | $6,298,941 | $39,903,606 |
| Mar-12 2026 | $0.00665376 | $0.00648978 | $0.0066885 | $0.00660278 | $5,909,373 | $40,654,881 |
| Mar-11 2026 | $0.00664025 | $0.0065381 | $0.00669815 | $0.00660644 | $5,553,711 | $40,572,351 |
| Mar-10 2026 | $0.00659643 | $0.00658421 | $0.00677616 | $0.00663219 | $5,321,989 | $40,304,612 |
| Mar-09 2026 | $0.00657971 | $0.00649578 | $0.00675376 | $0.00655182 | $8,374,766 | $40,202,449 |
| Mar-08 2026 | $0.0066519 | $0.00621147 | $0.00709692 | $0.00623742 | $23,089,351 | $40,643,554 |
| Mar-07 2026 | $0.00626766 | $0.00626766 | $0.00640997 | $0.00640997 | $3,850,805 | $38,295,798 |
| Mar-06 2026 | $0.00642829 | $0.00642093 | $0.00667159 | $0.00655817 | $5,949,949 | $39,277,267 |