時価総額 $2.57T
-1.09%
ボリューム24h $181.40B
-36.92%
BTC % 53.94%
-0.53%
ETH % 9.93%
0.4%
硬貨
34.411
+45
取引所
885
最後の更新
2 分 前
Singularry (SINGULARRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.031664 | $0.029944 | $0.031664 | $0.030052 | - | - |
| Mar-22 2026 | $0.030052 | $0.027453 | $0.030199 | $0.028366 | - | - |
| Mar-21 2026 | $0.029195 | $0.028374 | $0.032683 | $0.032564 | $12,025 | - |
| Mar-20 2026 | $0.032564 | $0.032564 | $0.035577 | $0.034868 | - | - |
| Mar-19 2026 | $0.034868 | $0.033379 | $0.035315 | $0.034123 | - | - |
| Mar-18 2026 | $0.034115 | $0.032252 | $0.034959 | $0.033524 | - | - |
| Mar-17 2026 | $0.033814 | $0.033073 | $0.035675 | $0.034582 | - | - |
| Mar-16 2026 | $0.034582 | $0.033497 | $0.037088 | $0.03622 | $14,296 | - |
| Mar-15 2026 | $0.03622 | $0.034678 | $0.039221 | $0.039143 | - | - |
| Mar-14 2026 | $0.039143 | $0.036499 | $0.040557 | $0.037416 | - | - |
| Mar-13 2026 | $0.037416 | $0.03523 | $0.037493 | $0.03523 | $7,200 | - |
| Mar-12 2026 | $0.03523 | $0.033463 | $0.036745 | $0.036745 | - | - |
| Mar-11 2026 | $0.036745 | $0.036191 | $0.037396 | $0.036807 | $4,487 | - |
| Mar-10 2026 | $0.036807 | $0.036249 | $0.037159 | $0.036795 | - | - |
| Mar-09 2026 | $0.036795 | $0.034774 | $0.036795 | $0.034774 | - | - |