時価総額 $4.53T
-0.62%
ボリューム24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
硬貨
33.332
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
Jun-23 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
Jun-22 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
Jun-21 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
Jun-20 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
Jun-19 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
Jun-18 2025 | $0.00003007 | $0.00003007 | $0.00003115 | $0.00003115 | - | - |
Jun-17 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
Jun-16 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
Jun-15 2025 | $0.00003115 | $0.00002836 | $0.00003147 | $0.00002836 | - | - |
Jun-14 2025 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
Jun-13 2025 | $0.00002836 | $0.00002836 | $0.00003213 | $0.00003213 | - | - |
Jun-12 2025 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
Jun-11 2025 | $0.00003213 | $0.00003165 | $0.00003213 | $0.00003165 | - | - |
Jun-10 2025 | $0.00003165 | $0.0000307 | $0.00003165 | $0.0000307 | $228 | - |