時価総額 $4.16T
1.16%
ボリューム24h $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
23 秒 前
Singularitys Child gonzoai (CHILD AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
| Jun-23 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
| Jun-22 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
| Jun-21 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
| Jun-20 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
| Jun-19 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
| Jun-18 2025 | $0.00003007 | $0.00003007 | $0.00003115 | $0.00003115 | - | - |
| Jun-17 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Jun-16 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Jun-15 2025 | $0.00003115 | $0.00002836 | $0.00003147 | $0.00002836 | - | - |
| Jun-14 2025 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
| Jun-13 2025 | $0.00002836 | $0.00002836 | $0.00003213 | $0.00003213 | - | - |
| Jun-12 2025 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Jun-11 2025 | $0.00003213 | $0.00003165 | $0.00003213 | $0.00003165 | - | - |
| Jun-10 2025 | $0.00003165 | $0.0000307 | $0.00003165 | $0.0000307 | $228 | - |