時価総額 $3.60T
-0.08%
ボリューム24h $194.59B
-71.44%
BTC % 59.72%
0.31%
ETH % 8.43%
-1.06%
硬貨
31.925
取引所
885
最後の更新
3 分 前
Singularitys Child gonzoai (CHILD AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000356 | $0.00003512 | $0.00003666 | $0.00003666 | - | - |
| May-23 2025 | $0.00003666 | $0.00003572 | $0.00003715 | $0.00003572 | - | - |
| May-22 2025 | $0.00003572 | $0.00003425 | $0.00003572 | $0.00003425 | - | - |
| May-21 2025 | $0.00003425 | $0.00003425 | $0.00003453 | $0.00003431 | - | - |
| May-20 2025 | $0.00003431 | $0.00003375 | $0.00003431 | $0.00003399 | - | - |
| May-19 2025 | $0.00003399 | $0.00003399 | $0.00003449 | $0.00003449 | - | - |
| May-18 2025 | $0.00003449 | $0.0000342 | $0.00003492 | $0.0000342 | - | - |
| May-17 2025 | $0.0000342 | $0.0000342 | $0.0000342 | $0.0000342 | - | - |
| May-16 2025 | $0.0000342 | $0.0000342 | $0.0000342 | $0.0000342 | - | - |
| May-15 2025 | $0.0000342 | $0.0000342 | $0.00003587 | $0.00003579 | - | - |
| May-14 2025 | $0.00003604 | $0.00003578 | $0.00003734 | $0.00003734 | - | - |
| May-13 2025 | $0.00003734 | $0.00003507 | $0.00003734 | $0.00003668 | $9 | - |
| May-12 2025 | $0.00003668 | $0.00003668 | $0.00003739 | $0.00003739 | - | - |
| May-11 2025 | $0.00003739 | $0.00003668 | $0.00003739 | $0.00003668 | - | - |
| May-10 2025 | $0.00003668 | $0.00003668 | $0.00003746 | $0.00003746 | - | - |