時価総額 $2.49T
-0.05%
ボリューム24h $120.27B
-68.67%
BTC % 53.76%
-0.27%
ETH % 9.96%
-0.3%
硬貨
34.455
+4
取引所
885
最後の更新
3 分 前
Singularitys Child gonzoai (CHILD AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Apr-01 2026 | $0.00001105 | $0.00001105 | $0.0000111 | $0.0000111 | - | - |
| Mar-31 2026 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Mar-30 2026 | $0.0000111 | $0.00001089 | $0.0000111 | $0.00001089 | - | - |
| Mar-29 2026 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Mar-28 2026 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Mar-27 2026 | $0.00001089 | $0.00001089 | $0.00001136 | $0.00001136 | - | - |
| Mar-26 2026 | $0.00001136 | $0.00001136 | $0.00001195 | $0.00001195 | - | - |
| Mar-25 2026 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Mar-24 2026 | $0.0000121 | $0.00001159 | $0.0000121 | $0.00001159 | - | - |
| Mar-23 2026 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Mar-22 2026 | $0.00001159 | $0.00001159 | $0.000012 | $0.000012 | - | - |
| Mar-21 2026 | $0.000012 | $0.00001187 | $0.000012 | $0.00001187 | - | - |
| Mar-20 2026 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Mar-19 2026 | $0.00001179 | $0.00001179 | $0.00001311 | $0.00001311 | - | - |