時価総額 $4.00T
1.24%
ボリューム24h $284.60B
-11.26%
BTC % 55.2%
-0.39%
ETH % 11.81%
0.76%
硬貨
33.516
+8
取引所
885
最後の更新
1 分 前
SingularityNET (AGIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.122187 | $0.119383 | $0.124147 | $0.119383 | $65,572 | - |
| Oct-22 2025 | $0.119319 | $0.118704 | $0.129912 | $0.119741 | $86,283 | - |
| Oct-21 2025 | $0.122763 | $0.113941 | $0.123549 | $0.123549 | $147,213 | - |
| Oct-20 2025 | $0.126264 | $0.121356 | $0.346147 | $0.344197 | $114,873 | - |
| Oct-19 2025 | $0.349151 | $0.127749 | $0.567295 | $0.129772 | $61,129 | - |
| Oct-18 2025 | $0.130053 | $0.129781 | $0.134289 | $0.131365 | $59,298 | - |
| Oct-17 2025 | $0.134844 | $0.122529 | $0.135227 | $0.134824 | $30,999 | - |
| Oct-16 2025 | $0.135424 | $0.135424 | $0.142352 | $0.140602 | $97,457 | - |
| Oct-15 2025 | $0.140906 | $0.137903 | $0.156004 | $0.156004 | $88,847 | - |
| Oct-14 2025 | $0.161917 | $0.161917 | $0.295484 | $0.183307 | $136,729 | - |
| Oct-13 2025 | $0.185754 | $0.185754 | $0.393384 | $0.190482 | $99,925 | - |
| Oct-12 2025 | $0.190213 | $0.175329 | $0.423476 | $0.175329 | $96,405 | - |
| Oct-11 2025 | $0.177581 | $0.173576 | $0.187325 | $0.180358 | $99,410 | - |
| Oct-10 2025 | $0.180198 | $0.180198 | $0.368403 | $0.21903 | $168,732 | - |
| Oct-09 2025 | $0.218556 | $0.215812 | $0.240239 | $0.238943 | $100,655 | - |