時価総額 $2.36T
-3.12%
ボリューム24h $204.83B
24.21%
BTC % 53.55%
-0.95%
ETH % 9.33%
0%
硬貨
34.256
+7
取引所
885
最後の更新
3 秒 前
SingularityNET (AGIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.068894 | $0.067129 | $0.238972 | $0.238972 | $44,226 | - |
| Feb-22 2026 | $0.239149 | $0.07243 | $0.35688 | $0.072726 | $39,000 | - |
| Feb-21 2026 | $0.072724 | $0.072724 | $0.074066 | $0.073175 | $35,117 | - |
| Feb-20 2026 | $0.073247 | $0.071701 | $0.073247 | $0.071904 | $30,885 | - |
| Feb-19 2026 | $0.071426 | $0.070837 | $0.335557 | $0.318049 | $42,546 | - |
| Feb-18 2026 | $0.319708 | $0.232581 | $0.319708 | $0.237556 | $33,455 | - |
| Feb-17 2026 | $0.238588 | $0.074622 | $0.256691 | $0.076042 | $39,658 | - |
| Feb-16 2026 | $0.075997 | $0.074666 | $0.076016 | $0.074666 | $31,155 | - |
| Feb-15 2026 | $0.074256 | $0.072885 | $0.078517 | $0.078517 | $40,240 | - |
| Feb-14 2026 | $0.079182 | $0.072075 | $0.272716 | $0.07217 | $42,522 | - |
| Feb-13 2026 | $0.071547 | $0.067664 | $0.072102 | $0.068623 | $41,611 | - |
| Feb-12 2026 | $0.068498 | $0.066915 | $0.069675 | $0.066915 | $38,591 | - |
| Feb-11 2026 | $0.067054 | $0.065738 | $0.21504 | $0.06832 | $53,877 | - |
| Feb-10 2026 | $0.068224 | $0.067979 | $0.167936 | $0.071247 | $47,620 | - |
| Feb-09 2026 | $0.071411 | $0.070844 | $0.073524 | $0.071895 | $39,248 | - |