時価総額 $4.49T
1.47%
ボリューム24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
硬貨
33.322
+14
取引所
885
最後の更新
1 分 前
SingularityNET (AGIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.258783 | $0.254293 | $0.260776 | $0.260721 | $64,742 | - |
| Oct-02 2025 | $0.260146 | $0.254115 | $0.279407 | $0.254115 | $72,899 | - |
| Oct-01 2025 | $0.254136 | $0.230792 | $0.25451 | $0.235899 | $75,251 | - |
| Sep-30 2025 | $0.236524 | $0.235514 | $0.252292 | $0.252241 | $86,137 | - |
| Sep-29 2025 | $0.253911 | $0.248018 | $0.401557 | $0.251976 | $75,504 | - |
| Sep-28 2025 | $0.251034 | $0.24152 | $0.44131 | $0.431825 | $105,833 | - |
| Sep-27 2025 | $0.431196 | $0.250278 | $0.553661 | $0.25047 | $84,640 | - |
| Sep-26 2025 | $0.250652 | $0.241694 | $0.250652 | $0.242087 | $59,035 | - |
| Sep-25 2025 | $0.242747 | $0.242747 | $0.511753 | $0.256014 | $77,785 | - |
| Sep-24 2025 | $0.256037 | $0.253214 | $0.612397 | $0.254853 | $72,970 | - |
| Sep-23 2025 | $0.254918 | $0.253411 | $0.25673 | $0.25476 | $59,787 | - |
| Sep-22 2025 | $0.254565 | $0.25241 | $0.273722 | $0.273722 | $58,145 | - |
| Sep-21 2025 | $0.274539 | $0.274215 | $0.278543 | $0.277374 | $68,252 | - |
| Sep-20 2025 | $0.27761 | $0.275136 | $0.281571 | $0.27897 | $107,698 | - |
| Sep-19 2025 | $0.281921 | $0.281047 | $0.291628 | $0.289608 | $64,625 | - |