時価総額 $3.56T
-0.36%
ボリューム24h $275.68B
10.58%
BTC % 59.22%
-0.37%
ETH % 8.73%
3.2%
硬貨
31.880
+10
取引所
885
最後の更新
1 分 前
SingularityNET (AGIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.325418 | $0.32404 | $0.344251 | $0.326469 | $49,692 | - |
| May-17 2025 | $0.326467 | $0.325939 | $0.336768 | $0.336768 | $53,499 | - |
| May-16 2025 | $0.337757 | $0.337588 | $0.351645 | $0.338416 | $51,564 | - |
| May-15 2025 | $0.339083 | $0.332053 | $0.362542 | $0.361396 | $18,927 | - |
| May-14 2025 | $0.36139 | $0.36139 | $0.386217 | $0.38554 | $15,468 | - |
| May-13 2025 | $0.387621 | $0.354937 | $0.387621 | $0.364684 | $32,615 | - |
| May-12 2025 | $0.364767 | $0.362733 | $0.391122 | $0.37212 | $20,495 | - |
| May-11 2025 | $0.372491 | $0.372447 | $0.399447 | $0.399447 | $76,989 | - |
| May-10 2025 | $0.38771 | $0.359106 | $0.38771 | $0.359106 | $45,461 | - |
| May-09 2025 | $0.359227 | $0.336117 | $0.371296 | $0.338094 | $66,104 | - |
| May-08 2025 | $0.336457 | $0.293101 | $0.337905 | $0.293101 | $31,131 | - |
| May-07 2025 | $0.289766 | $0.289697 | $0.304357 | $0.295386 | - | - |
| May-06 2025 | $0.293051 | $0.282809 | $0.293051 | $0.292455 | $12,449 | - |
| May-05 2025 | $0.294396 | $0.291652 | $0.300008 | $0.297631 | $5,909 | - |
| May-04 2025 | $0.29866 | $0.29866 | $0.303962 | $0.301194 | $20,624 | - |