時価総額 $4.18T
-0.64%
ボリューム24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
SingularityNET (AGIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.279547 | $0.278911 | $0.291631 | $0.282434 | $129,507 | - |
| Sep-08 2025 | $0.280611 | $0.271529 | $0.28266 | $0.27258 | $69,971 | - |
| Sep-07 2025 | $0.271008 | $0.25938 | $0.27312 | $0.25938 | $57,741 | - |
| Sep-06 2025 | $0.259933 | $0.259932 | $0.82298 | $0.262371 | $49,983 | - |
| Sep-05 2025 | $0.262373 | $0.255765 | $0.266436 | $0.255765 | $58,056 | - |
| Sep-04 2025 | $0.257313 | $0.254063 | $0.269195 | $0.26847 | $65,203 | - |
| Sep-03 2025 | $0.269566 | $0.264528 | $0.271288 | $0.264528 | $59,051 | - |
| Sep-02 2025 | $0.263431 | $0.256331 | $0.264712 | $0.2581 | $75,343 | - |
| Sep-01 2025 | $0.256751 | $0.256709 | $0.267892 | $0.267791 | $49,289 | - |
| Aug-31 2025 | $0.268518 | $0.268463 | $0.271184 | $0.268847 | $55,360 | - |
| Aug-30 2025 | $0.268239 | $0.261856 | $0.269773 | $0.266912 | $49,260 | - |
| Aug-29 2025 | $0.265909 | $0.265777 | $0.278555 | $0.278555 | $63,930 | - |
| Aug-28 2025 | $0.27857 | $0.275427 | $0.281367 | $0.276142 | $79,902 | - |
| Aug-27 2025 | $0.278428 | $0.27501 | $0.2807 | $0.278093 | $66,551 | - |
| Aug-26 2025 | $0.278092 | $0.268766 | $0.278997 | $0.268766 | $69,326 | - |