時価総額 $3.18T
-0.1%
ボリューム24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
33 秒 前
SingularityNET (AGIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.090208 | $0.087882 | $0.090728 | $0.090664 | $45,758 | - |
| Dec-23 2025 | $0.090315 | $0.088052 | $0.217941 | $0.217941 | $59,612 | - |
| Dec-22 2025 | $0.218577 | $0.088315 | $0.231272 | $0.088907 | $52,159 | - |
| Dec-21 2025 | $0.088871 | $0.088435 | $0.092036 | $0.091483 | $52,795 | - |
| Dec-20 2025 | $0.093857 | $0.093136 | $0.093983 | $0.093871 | $40,033 | - |
| Dec-19 2025 | $0.093873 | $0.089583 | $0.093879 | $0.091083 | $40,022 | - |
| Dec-18 2025 | $0.091359 | $0.089879 | $0.094114 | $0.09169 | $48,474 | - |
| Dec-17 2025 | $0.092275 | $0.092001 | $0.099212 | $0.099145 | $49,426 | - |
| Dec-16 2025 | $0.099822 | $0.095799 | $0.100642 | $0.097603 | $49,358 | - |
| Dec-15 2025 | $0.09751 | $0.097196 | $0.104103 | $0.102465 | $49,882 | - |
| Dec-14 2025 | $0.102366 | $0.102366 | $0.106468 | $0.106468 | $45,233 | - |
| Dec-13 2025 | $0.106704 | $0.103117 | $0.108574 | $0.103234 | $48,298 | - |
| Dec-12 2025 | $0.103692 | $0.103079 | $0.106487 | $0.105143 | $60,132 | - |
| Dec-11 2025 | $0.105198 | $0.102414 | $0.111114 | $0.111114 | $53,035 | - |
| Dec-10 2025 | $0.111291 | $0.111291 | $0.114622 | $0.114541 | $52,192 | - |