時価総額 $3.36T
-0.12%
ボリューム24h $278.64B
-24.28%
BTC % 54.61%
-0.69%
ETH % 11.3%
1.94%
硬貨
33.759
+5
取引所
885
最後の更新
0 秒 前
SingularityNET (AGIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.1166 | $0.113139 | $0.1166 | $0.113642 | $75,718 | - |
| Dec-02 2025 | $0.11329 | $0.099952 | $0.116118 | $0.101032 | $60,695 | - |
| Dec-01 2025 | $0.100667 | $0.098616 | $0.110666 | $0.110666 | $39,253 | - |
| Nov-30 2025 | $0.11387 | $0.110595 | $0.116695 | $0.116137 | $65,876 | - |
| Nov-29 2025 | $0.116013 | $0.115067 | $0.291518 | $0.118091 | $55,255 | - |
| Nov-28 2025 | $0.118344 | $0.113614 | $0.119992 | $0.11539 | $68,306 | - |
| Nov-27 2025 | $0.115555 | $0.114612 | $0.117007 | $0.116546 | $50,436 | - |
| Nov-26 2025 | $0.116541 | $0.113561 | $0.120741 | $0.120535 | $152,712 | - |
| Nov-25 2025 | $0.118353 | $0.114339 | $0.303947 | $0.12467 | $86,429 | - |
| Nov-24 2025 | $0.126445 | $0.119209 | $0.270277 | $0.12166 | $60,109 | - |
| Nov-23 2025 | $0.124287 | $0.121112 | $0.336976 | $0.121133 | $62,670 | - |
| Nov-22 2025 | $0.120584 | $0.118665 | $0.127735 | $0.127105 | $51,626 | - |
| Nov-21 2025 | $0.124292 | $0.121821 | $0.137171 | $0.137171 | $79,560 | - |
| Nov-20 2025 | $0.139692 | $0.131807 | $0.144328 | $0.141521 | $142,713 | - |
| Nov-19 2025 | $0.138765 | $0.125399 | $0.138765 | $0.132728 | $103,715 | - |