時価総額 $3.50T
3.74%
ボリューム24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
硬貨
34.039
+14
取引所
885
最後の更新
1 分 前
SingularityNET (AGIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.127661 | $0.122912 | $0.127661 | $0.123931 | $54,290 | - |
| Jan-12 2026 | $0.124953 | $0.124862 | $0.133306 | $0.127192 | $9,658 | - |
| Jan-11 2026 | $0.127253 | $0.121355 | $0.130062 | $0.12167 | $56,035 | - |
| Jan-10 2026 | $0.121712 | $0.121662 | $0.126128 | $0.125958 | $40,990 | - |
| Jan-09 2026 | $0.125992 | $0.124669 | $0.128276 | $0.124811 | $61,082 | - |
| Jan-08 2026 | $0.124852 | $0.119819 | $0.127159 | $0.12437 | $52,802 | - |
| Jan-07 2026 | $0.124065 | $0.123533 | $0.132591 | $0.132591 | $50,118 | - |
| Jan-06 2026 | $0.132052 | $0.12574 | $0.683383 | $0.12574 | $76,855 | - |
| Jan-05 2026 | $0.125724 | $0.115952 | $0.126139 | $0.115952 | $72,613 | - |
| Jan-04 2026 | $0.115877 | $0.104399 | $0.115964 | $0.104399 | $122,560 | - |
| Jan-03 2026 | $0.101199 | $0.1003 | $0.102435 | $0.100728 | $46,687 | - |
| Jan-02 2026 | $0.100642 | $0.092977 | $0.101772 | $0.093317 | $60,386 | - |
| Jan-01 2026 | $0.093025 | $0.085717 | $0.353182 | $0.085761 | $54,810 | - |
| Dec-31 2025 | $0.086654 | $0.086654 | $0.090257 | $0.089524 | $39,695 | - |
| Dec-30 2025 | $0.089302 | $0.089007 | $0.09104 | $0.090242 | $46,717 | - |