時価総額 $2.25T
-1.24%
ボリューム24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
硬貨
28.969
+15
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.638765 | $0.634427 | $0.710293 | $0.671337 | $1,036,480 | - |
Sep-30 2024 | $0.678124 | $0.670708 | $0.705732 | $0.702926 | $328,304 | - |
Sep-29 2024 | $0.704176 | $0.696068 | $0.708522 | $0.708522 | $248,543 | - |
Sep-28 2024 | $0.697296 | $0.693342 | $0.73431 | $0.730046 | $479,756 | - |
Sep-27 2024 | $0.732009 | $0.713381 | $0.748159 | $0.716372 | $969,327 | - |
Sep-26 2024 | $0.718012 | $0.713848 | $0.728854 | $0.721608 | $791,365 | - |
Sep-25 2024 | $0.723688 | $0.720397 | $0.739901 | $0.734979 | $436,000 | - |
Sep-24 2024 | $0.742612 | $0.70165 | $0.742612 | $0.712378 | $556,729 | - |
Sep-23 2024 | $0.712195 | $0.698519 | $0.74371 | $0.698519 | $1,104,177 | - |
Sep-22 2024 | $0.698235 | $0.685517 | $0.70903 | $0.708949 | $535,269 | - |
Sep-21 2024 | $0.70758 | $0.694685 | $0.715887 | $0.707244 | $645,184 | - |
Sep-20 2024 | $0.710383 | $0.686053 | $0.713842 | $0.686053 | $1,717,814 | - |
Sep-19 2024 | $0.689889 | $0.627732 | $0.75105 | $0.636206 | $3,396,840 | - |
Sep-18 2024 | $0.607553 | $0.573593 | $0.607553 | $0.587569 | $411,180 | - |
Sep-17 2024 | $0.588323 | $0.548209 | $0.588323 | $0.549562 | $237,490 | - |