時価総額 $2.24T
-3.5%
ボリューム24h $194.57B
4.15%
BTC % 53%
-0.22%
ETH % 12.78%
-1.87%
硬貨
28.969
+19
取引所
885
最後の更新
1 分 前
SingularityNET (AGIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.638765 | $0.634427 | $0.710293 | $0.671337 | $1,036,480 | - |
| Sep-30 2024 | $0.678124 | $0.670708 | $0.705732 | $0.702926 | $328,304 | - |
| Sep-29 2024 | $0.704176 | $0.696068 | $0.708522 | $0.708522 | $248,543 | - |
| Sep-28 2024 | $0.697296 | $0.693342 | $0.73431 | $0.730046 | $479,756 | - |
| Sep-27 2024 | $0.732009 | $0.713381 | $0.748159 | $0.716372 | $969,327 | - |
| Sep-26 2024 | $0.718012 | $0.713848 | $0.728854 | $0.721608 | $791,365 | - |
| Sep-25 2024 | $0.723688 | $0.720397 | $0.739901 | $0.734979 | $436,000 | - |
| Sep-24 2024 | $0.742612 | $0.70165 | $0.742612 | $0.712378 | $556,729 | - |
| Sep-23 2024 | $0.712195 | $0.698519 | $0.74371 | $0.698519 | $1,104,177 | - |
| Sep-22 2024 | $0.698235 | $0.685517 | $0.70903 | $0.708949 | $535,269 | - |
| Sep-21 2024 | $0.70758 | $0.694685 | $0.715887 | $0.707244 | $645,184 | - |
| Sep-20 2024 | $0.710383 | $0.686053 | $0.713842 | $0.686053 | $1,717,814 | - |
| Sep-19 2024 | $0.689889 | $0.627732 | $0.75105 | $0.636206 | $3,396,840 | - |
| Sep-18 2024 | $0.607553 | $0.573593 | $0.607553 | $0.587569 | $411,180 | - |
| Sep-17 2024 | $0.588323 | $0.548209 | $0.588323 | $0.549562 | $237,490 | - |