時価総額 $2.29T
3.3%
ボリューム24h $126.24B
22.51%
BTC % 52.49%
0.59%
ETH % 14.03%
-1.78%
硬貨
28.510
+17
取引所
885
最後の更新
1 分 前
SingularityNET (AGIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.39212 | $0.353844 | $0.393044 | $0.36318 | $536,252 | - |
| Aug-18 2024 | $0.363926 | $0.359771 | $0.370048 | $0.367985 | $98,997 | - |
| Aug-17 2024 | $0.36543 | $0.358499 | $0.368755 | $0.365392 | $92,961 | - |
| Aug-16 2024 | $0.365586 | $0.35807 | $0.373282 | $0.35807 | $151,601 | - |
| Aug-15 2024 | $0.359561 | $0.355235 | $0.675939 | $0.623299 | $215,053 | - |
| Aug-14 2024 | $0.622888 | $0.380288 | $0.633461 | $0.380815 | $264,632 | - |
| Aug-13 2024 | $0.381117 | $0.361246 | $0.608299 | $0.379191 | $270,669 | - |
| Aug-12 2024 | $0.376145 | $0.355781 | $0.602191 | $0.517195 | $260,597 | - |
| Aug-11 2024 | $0.516863 | $0.373366 | $0.516863 | $0.376094 | $425,817 | - |
| Aug-10 2024 | $0.376342 | $0.370108 | $0.392233 | $0.372509 | $324,088 | - |
| Aug-09 2024 | $0.372606 | $0.370351 | $0.393633 | $0.379981 | $1,789,342 | - |
| Aug-08 2024 | $0.379368 | $0.369243 | $0.55965 | $0.371083 | $555,367 | - |
| Aug-07 2024 | $0.558111 | $0.369054 | $0.618849 | $0.522005 | $338,620 | - |
| Aug-06 2024 | $0.523277 | $0.395564 | $0.588043 | $0.395564 | $2,167,835 | - |
| Aug-05 2024 | $0.394514 | $0.388102 | $0.64268 | $0.438345 | $2,229,659 | - |