時価総額 $2.55T
-7.78%
ボリューム24h $423.19B
22.07%
BTC % 54.34%
-1.08%
ETH % 9.69%
-0.61%
硬貨
34.198
+7
取引所
885
最後の更新
2 分 前
Singularity Finance (SFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00754128 | $0.00753596 | $0.00767415 | $0.00756267 | $155,143 | $1,172,674 |
| Feb-03 2026 | $0.00755278 | $0.00752345 | $0.00766075 | $0.00766075 | $205,735 | $1,174,463 |
| Feb-02 2026 | $0.00767461 | $0.00741098 | $0.00796767 | $0.00796767 | $181,182 | $1,193,406 |
| Feb-01 2026 | $0.0080044 | $0.00794535 | $0.0080889 | $0.00805264 | $158,422 | $1,244,690 |
| Jan-31 2026 | $0.00806939 | $0.008021 | $0.00828548 | $0.00822331 | $159,533 | $1,254,795 |
| Jan-30 2026 | $0.00823945 | $0.00823945 | $0.00913476 | $0.00911495 | $183,121 | $1,281,239 |
| Jan-29 2026 | $0.0089562 | $0.00895154 | $0.00944836 | $0.00940032 | $194,802 | $1,392,694 |
| Jan-28 2026 | $0.00945838 | $0.00933145 | $0.00955564 | $0.00942179 | $162,055 | $1,470,784 |
| Jan-27 2026 | $0.0094642 | $0.00942315 | $0.0097083 | $0.0097083 | $173,725 | $1,471,688 |
| Jan-26 2026 | $0.00976941 | $0.00963429 | $0.00977863 | $0.00971544 | $164,621 | $1,519,149 |
| Jan-25 2026 | $0.00976315 | $0.00964901 | $0.00984921 | $0.00982744 | $177,766 | $1,518,175 |
| Jan-24 2026 | $0.00987854 | $0.00984387 | $0.0099764 | $0.00996284 | $179,556 | $1,536,119 |
| Jan-23 2026 | $0.00994202 | $0.00980457 | $0.00994202 | $0.00989756 | $166,010 | $1,545,990 |
| Jan-22 2026 | $0.00982357 | $0.00974009 | $0.00995808 | $0.00991666 | $182,506 | $1,527,571 |
| Jan-21 2026 | $0.01001 | $0.00991154 | $0.010199 | $0.010112 | $172,959 | $1,556,574 |