時価総額 $3.24T
1.89%
ボリューム24h $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Singularity Finance (SFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00932807 | $0.00927706 | $0.00942171 | $0.00942171 | $163,237 | $1,450,520 |
| Dec-24 2025 | $0.00939783 | $0.00939783 | $0.010138 | $0.010036 | $167,734 | $1,461,368 |
| Dec-23 2025 | $0.010009 | $0.010009 | $0.0102 | $0.0102 | $167,969 | $1,556,439 |
| Dec-22 2025 | $0.010212 | $0.010012 | $0.010241 | $0.010012 | $169,992 | $1,588,102 |
| Dec-21 2025 | $0.010014 | $0.00974519 | $0.010051 | $0.00996613 | $183,468 | $1,557,307 |
| Dec-20 2025 | $0.00994325 | $0.00954166 | $0.010169 | $0.00987788 | $183,406 | $1,546,182 |
| Dec-19 2025 | $0.00981339 | $0.00928409 | $0.00994004 | $0.00994004 | $193,341 | $1,525,988 |
| Dec-18 2025 | $0.00937451 | $0.00937451 | $0.010358 | $0.01028 | $188,323 | $1,457,742 |
| Dec-17 2025 | $0.010263 | $0.01017 | $0.010721 | $0.010185 | $188,121 | $1,595,962 |
| Dec-16 2025 | $0.010141 | $0.00978041 | $0.010189 | $0.0098338 | $186,934 | $1,577,065 |
| Dec-15 2025 | $0.009863 | $0.009863 | $0.010339 | $0.010162 | $189,485 | $1,533,702 |
| Dec-14 2025 | $0.010201 | $0.00997836 | $0.010441 | $0.010017 | $172,385 | $1,586,305 |
| Dec-13 2025 | $0.010044 | $0.010044 | $0.010205 | $0.010109 | $170,337 | $1,561,970 |
| Dec-12 2025 | $0.010139 | $0.010013 | $0.010252 | $0.010122 | $174,031 | $1,576,655 |
| Dec-11 2025 | $0.010158 | $0.010099 | $0.010361 | $0.010361 | $172,540 | $1,579,629 |