時価総額 $4.02T 0.36%
ボリューム24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
硬貨 33.517 +1
取引所 885
最後の更新 2 分 前
Singularity Finance SFI

Singularity Finance (SFI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.016933 $0.016875 $0.01733 $0.016948 $183,309 $2,633,214
Oct-23 2025 $0.016989 $0.016552 $0.017175 $0.016824 $215,707 $2,641,917
Oct-22 2025 $0.017518 $0.017398 $0.019437 $0.019421 $223,936 $2,724,132
Oct-21 2025 $0.01968 $0.019218 $0.019843 $0.0194 $211,913 $3,060,336
Oct-20 2025 $0.019321 $0.019144 $0.019477 $0.01928 $210,258 $3,004,541
Oct-19 2025 $0.0195 $0.018438 $0.0195 $0.01937 $205,151 $3,032,365
Oct-18 2025 $0.019001 $0.018561 $0.020447 $0.019711 $221,173 $2,954,726
Oct-17 2025 $0.019749 $0.018985 $0.020206 $0.019685 $234,032 $3,071,133
Oct-16 2025 $0.019774 $0.019526 $0.020402 $0.020349 $199,774 $3,074,927
Oct-15 2025 $0.020259 $0.020215 $0.021544 $0.02087 $234,654 $3,150,435
Oct-14 2025 $0.020689 $0.020599 $0.024562 $0.024562 $245,874 $3,217,256
Oct-13 2025 $0.02473 $0.023492 $0.024788 $0.023492 $291,623 $3,845,554
Oct-12 2025 $0.023585 $0.021601 $0.023741 $0.021946 $125,617 $3,667,501
Oct-11 2025 $0.021752 $0.021752 $0.023667 $0.022739 $162,169 $3,382,584
Oct-10 2025 $0.022621 $0.020183 $0.027968 $0.027335 $267,679 $3,517,600

Singularity Finance(SFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、254日間分析、14-02-2025日から。