時価総額 $2.49T
0.03%
ボリューム24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
硬貨
34.455
+4
取引所
885
最後の更新
3 分 前
Singularity Finance (SFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00515627 | $0.00498383 | $0.00515627 | $0.00506423 | $144,222 | $801,803 |
| Apr-01 2026 | $0.00506413 | $0.0050143 | $0.00533815 | $0.00533815 | $145,674 | $787,475 |
| Mar-31 2026 | $0.00564963 | $0.00564963 | $0.00624906 | $0.00610876 | $176,721 | $878,522 |
| Mar-30 2026 | $0.00605972 | $0.00605972 | $0.00632982 | $0.00616986 | $156,725 | $942,290 |
| Mar-29 2026 | $0.00608372 | $0.00601181 | $0.00621664 | $0.00610057 | $151,615 | $946,022 |
| Mar-28 2026 | $0.00604313 | $0.00604313 | $0.00624109 | $0.00608597 | $151,048 | $939,711 |
| Mar-27 2026 | $0.00612226 | $0.005776 | $0.00613839 | $0.00611429 | $165,400 | $952,016 |
| Mar-26 2026 | $0.0060743 | $0.00560346 | $0.00626471 | $0.00572282 | $162,308 | $944,557 |
| Mar-25 2026 | $0.0055963 | $0.00559158 | $0.00585341 | $0.00575761 | $164,545 | $870,228 |
| Mar-24 2026 | $0.00592596 | $0.00571617 | $0.00602467 | $0.00571617 | $154,202 | $921,490 |
| Mar-23 2026 | $0.00570653 | $0.00563431 | $0.00574528 | $0.00568742 | $162,976 | $887,369 |
| Mar-22 2026 | $0.00578876 | $0.00561594 | $0.00595212 | $0.00580806 | $181,179 | $900,156 |
| Mar-21 2026 | $0.0058864 | $0.00554225 | $0.00601782 | $0.00589559 | $163,041 | $915,338 |
| Mar-20 2026 | $0.00573238 | $0.00563133 | $0.00602619 | $0.00584979 | $196,512 | $891,389 |
| Mar-19 2026 | $0.00586123 | $0.00576008 | $0.0061596 | $0.00611031 | $169,187 | $911,424 |