時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Singularity Finance (SFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.010477 | $0.010477 | $0.011107 | $0.010886 | $179,623 | $1,629,296 |
| Dec-03 2025 | $0.010843 | $0.01048 | $0.011301 | $0.011301 | $186,567 | $1,686,204 |
| Dec-02 2025 | $0.011362 | $0.010192 | $0.011501 | $0.010972 | $219,296 | $1,766,900 |
| Dec-01 2025 | $0.011205 | $0.010689 | $0.011205 | $0.01117 | $173,947 | $1,742,463 |
| Nov-30 2025 | $0.011394 | $0.011279 | $0.011484 | $0.011351 | $180,949 | $1,771,901 |
| Nov-29 2025 | $0.011383 | $0.010923 | $0.011752 | $0.01169 | $210,816 | $1,770,158 |
| Nov-28 2025 | $0.011648 | $0.011479 | $0.012002 | $0.012002 | $208,149 | $1,811,385 |
| Nov-27 2025 | $0.011827 | $0.011551 | $0.012119 | $0.012119 | $227,933 | $1,839,207 |
| Nov-26 2025 | $0.012043 | $0.011496 | $0.012043 | $0.011529 | $188,029 | $1,872,764 |
| Nov-25 2025 | $0.011619 | $0.010649 | $0.011619 | $0.011075 | $189,441 | $1,806,784 |
| Nov-24 2025 | $0.011125 | $0.010882 | $0.011361 | $0.011252 | $181,550 | $1,730,071 |
| Nov-23 2025 | $0.011335 | $0.010765 | $0.01145 | $0.011224 | $175,702 | $1,762,680 |
| Nov-22 2025 | $0.011125 | $0.011125 | $0.012562 | $0.012515 | $191,258 | $1,730,036 |
| Nov-21 2025 | $0.012384 | $0.012218 | $0.013035 | $0.012449 | $207,629 | $1,925,772 |
| Nov-20 2025 | $0.012682 | $0.012588 | $0.012971 | $0.012588 | $188,603 | $1,972,086 |