時価総額 $3.52T
0.94%
ボリューム24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
硬貨
34.048
+12
取引所
885
最後の更新
25 秒 前
Singularity Finance (SFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.010562 | $0.010273 | $0.010585 | $0.010489 | $188,630 | $1,642,500 |
| Jan-13 2026 | $0.010526 | $0.010438 | $0.011535 | $0.011385 | $211,129 | $1,636,835 |
| Jan-12 2026 | $0.011361 | $0.011207 | $0.011393 | $0.011329 | $182,111 | $1,766,702 |
| Jan-11 2026 | $0.011295 | $0.011295 | $0.011663 | $0.011663 | $178,164 | $1,756,505 |
| Jan-10 2026 | $0.011628 | $0.011502 | $0.01172 | $0.011509 | $180,741 | $1,808,182 |
| Jan-09 2026 | $0.011525 | $0.011435 | $0.011537 | $0.011454 | $177,883 | $1,792,267 |
| Jan-08 2026 | $0.011459 | $0.010732 | $0.011588 | $0.010732 | $205,076 | $1,781,956 |
| Jan-07 2026 | $0.010772 | $0.010712 | $0.010815 | $0.010775 | $148,755 | $1,675,104 |
| Jan-06 2026 | $0.010778 | $0.010678 | $0.010887 | $0.010799 | $164,819 | $1,676,072 |
| Jan-05 2026 | $0.010757 | $0.01009 | $0.010787 | $0.01009 | $192,693 | $1,672,840 |
| Jan-04 2026 | $0.00993414 | $0.00931273 | $0.00993414 | $0.00931273 | $219,172 | $1,544,765 |
| Jan-03 2026 | $0.00915372 | $0.00902782 | $0.00915372 | $0.00912522 | $174,838 | $1,423,409 |
| Jan-02 2026 | $0.00914993 | $0.00888235 | $0.00928919 | $0.00928057 | $188,826 | $1,422,819 |
| Jan-01 2026 | $0.00928679 | $0.00914963 | $0.00931257 | $0.00919981 | $159,622 | $1,444,101 |
| Dec-31 2025 | $0.00919021 | $0.00898217 | $0.00919021 | $0.00906049 | $183,219 | $1,429,084 |