時価総額 $2.18T
-2.18%
ボリューム24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
硬貨
28.485
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-14 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-13 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-12 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-11 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-10 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-09 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-08 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-07 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | $1,160 | - |
Aug-06 2024 | $0.166594 | $0.166576 | $0.166594 | $0.166582 | $1,084 | - |
Aug-05 2024 | $0.166582 | $0.166306 | $0.166582 | $0.166306 | $431 | - |
Aug-04 2024 | $0.166306 | $0.166306 | $0.166306 | $0.166306 | - | - |
Aug-03 2024 | $0.166306 | $0.166306 | $0.166385 | $0.166385 | $1,288 | - |
Aug-02 2024 | $0.166385 | $0.166385 | $0.166493 | $0.166493 | $1,106 | - |
Aug-01 2024 | $0.166493 | $0.166493 | $0.166493 | $0.166493 | - | - |