時価総額 €2.27T
1.73%
ボリューム24h €118.07B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
硬貨
27.052
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.0000026368 | €0.0000026368 | €0.0000026368 | €0.0000026368 | - | - |
May-08 2024 | €0.0000026368 | €0.0000026368 | €0.0000026368 | €0.0000026368 | - | - |
May-07 2024 | €0.0000026368 | €0.0000026368 | €0.0000029757 | €0.0000029757 | €0 | - |
May-06 2024 | €0.0000026616 | €0.000001946 | €0.0000036657 | €0.000002445 | €0 | - |
May-05 2024 | €0.000002445 | €0.000002445 | €0.000002445 | €0.000002445 | - | - |
May-04 2024 | €0.000002445 | €0.000002445 | €0.000002445 | €0.000002445 | - | - |
May-03 2024 | €0.000002445 | €0.000002445 | €0.000002445 | €0.000002445 | - | - |
May-02 2024 | €0.000002445 | €0.000002445 | €0.000002445 | €0.000002445 | - | - |
May-01 2024 | €0.000002445 | €0.000002445 | €0.0000038816 | €0.0000038816 | €0 | - |
Apr-30 2024 | €0.0000038816 | €0.0000038816 | €0.0000038816 | €0.0000038816 | - | - |
Apr-29 2024 | €0.0000038816 | €0.0000038816 | €0.0000038816 | €0.0000038816 | - | - |
Apr-28 2024 | €0.0000038816 | €0.0000038816 | €0.0000038816 | €0.0000038816 | €0 | - |
Apr-27 2024 | €0.0000020729 | €0.0000020729 | €0.0000049026 | €0.0000034992 | €0 | - |
Apr-26 2024 | €0.0000034992 | €0.0000034992 | €0.0000044969 | €0.0000044969 | €0 | - |
Apr-25 2024 | €0.0000044969 | €0.0000030811 | €0.00003687 | €0.0000030811 | €0 | - |
SincroniX(SNX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、406日間分析、31-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92802 EUR.