時価総額 $3.61T
-3.64%
ボリューム24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
硬貨
31.925
+9
取引所
885
最後の更新
2 分 前
SIN COIN (SIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2022 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Sep-30 2022 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Sep-29 2022 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Sep-28 2022 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Sep-27 2022 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Sep-26 2022 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Sep-25 2022 | $0.0000001011 | $0.000000101 | $0.0000001012 | $0.000000101 | - | - |
| Sep-24 2022 | $0.0000001011 | $0.0000001008 | $0.0000001012 | $0.0000001008 | $1 | - |
| Sep-23 2022 | $0.0000001008 | $0.0000001007 | $0.0000001009 | $0.0000001007 | - | - |
| Sep-22 2022 | $0.0000001007 | $0.0000001007 | $0.0000001021 | $0.0000001021 | $2 | - |
| Sep-21 2022 | $0.0000001021 | $0.0000001021 | $0.0000001021 | $0.0000001021 | - | - |
| Sep-20 2022 | $0.0000001021 | $0.0000001021 | $0.0000001021 | $0.0000001021 | - | - |
| Sep-19 2022 | $0.000000102 | $0.000000102 | $0.0000001022 | $0.0000001021 | - | - |
| Sep-18 2022 | $0.0000001021 | $0.000000102 | $0.0000001055 | $0.0000001055 | $25 | - |
| Sep-17 2022 | $0.0000001054 | $0.0000001053 | $0.0000001134 | $0.0000001134 | $53 | - |