時価総額 $3.74T
2.08%
ボリューム24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
硬貨
31.916
+10
取引所
885
最後の更新
2 分 前
Simpson Predictions (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.000000000000383318004376 | $0.000000000000341922907531 | $0.000000000000383318004376 | $0.000000000000341922907531 | - | - |
| May-21 2025 | $0.000000000000341922907531 | $0.000000000000334615824045 | $0.000000000000347331172771 | $0.000000000000334615824045 | - | - |
| May-20 2025 | $0.000000000000334615824045 | $0.000000000000334615824045 | $0.000000000000343926313014 | $0.000000000000335633066988 | - | - |
| May-19 2025 | $0.000000000000335633066988 | $0.000000000000331195908418 | $0.000000000000340766507815 | $0.000000000000340766507815 | - | - |
| May-18 2025 | $0.000000000000340766507815 | $0.000000000000340766507815 | $0.000000000000341819128965 | $0.000000000000341819128965 | - | - |
| May-17 2025 | $0.000000000000341819128965 | $0.000000000000341819128965 | $0.000000000000357621832245 | $0.000000000000357621832245 | - | - |
| May-16 2025 | $0.000000000000357621832245 | $0.000000000000357621832245 | $0.000000000000357621832245 | $0.000000000000357621832245 | - | - |
| May-15 2025 | $0.000000000000357621832245 | $0.000000000000355086782363 | $0.00000000000040504152843 | $0.000000000000387216112978 | - | - |
| May-14 2025 | $0.000000000000387216112978 | $0.000000000000260452007603 | $0.000000000000396743350521 | $0.000000000000260452007603 | $2,478 | - |
| May-13 2025 | $0.000000000000260452007603 | $0.000000000000253241943824 | $0.000000000000260452007603 | $0.000000000000258877285325 | - | - |
| May-12 2025 | $0.000000000000258877285325 | $0.000000000000258877285325 | $0.000000000000258877285325 | $0.000000000000258877285325 | - | - |
| May-11 2025 | $0.000000000000258877285325 | $0.000000000000217701487902 | $0.000000000000258877285325 | $0.000000000000217701487902 | - | - |
| May-10 2025 | $0.000000000000217701487902 | $0.000000000000217701487902 | $0.000000000000217701487902 | $0.000000000000217701487902 | - | - |
| May-09 2025 | $0.000000000000217701487902 | $0.000000000000217701487902 | $0.000000000000217701487902 | $0.000000000000217701487902 | - | - |
| May-08 2025 | $0.000000000000217701487902 | $0.000000000000217701487902 | $0.000000000000217701487902 | $0.000000000000217701487902 | - | - |