時価総額 $4.37T
1.8%
ボリューム24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
硬貨
33.135
+8
取引所
885
最後の更新
59 秒 前
Simpson Predictions (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000000003514082038 | $0.0000000000003514082038 | $0.0000000000003514082038 | $0.0000000000003514082038 | - | - |
| Sep-11 2025 | $0.0000000000003514082038 | $0.000000000000330598206147 | $0.0000000000003514082038 | $0.000000000000330598206147 | - | - |
| Sep-10 2025 | $0.000000000000330598206147 | $0.000000000000330598206147 | $0.000000000000330598206147 | $0.000000000000330598206147 | - | - |
| Sep-09 2025 | $0.000000000000330598206147 | $0.000000000000330598206147 | $0.000000000000337926227622 | $0.00000000000033483398855 | - | - |
| Sep-08 2025 | $0.00000000000033483398855 | $0.000000000000300684665267 | $0.00000000000033483398855 | $0.000000000000300684665267 | - | - |
| Sep-07 2025 | $0.000000000000300684665267 | $0.000000000000300684665267 | $0.000000000000300684665267 | $0.000000000000300684665267 | - | - |
| Sep-06 2025 | $0.000000000000300684665267 | $0.000000000000300684665267 | $0.000000000000300684665267 | $0.000000000000300684665267 | - | - |
| Sep-05 2025 | $0.000000000000300684665267 | $0.000000000000300684665267 | $0.000000000000300684665267 | $0.000000000000300684665267 | - | - |
| Sep-04 2025 | $0.000000000000300684665267 | $0.000000000000300684665267 | $0.000000000000300684665267 | $0.000000000000300684665267 | - | - |
| Sep-03 2025 | $0.000000000000300684665267 | $0.000000000000300684665267 | $0.000000000000300684665267 | $0.000000000000300684665267 | - | - |
| Sep-02 2025 | $0.000000000000300684665267 | $0.000000000000289555965346 | $0.000000000000300684665267 | $0.000000000000289555965346 | - | - |
| Sep-01 2025 | $0.000000000000289555965346 | $0.000000000000289555965346 | $0.000000000000296548155306 | $0.000000000000296548155306 | - | - |
| Aug-31 2025 | $0.000000000000296548155306 | $0.000000000000296548155306 | $0.000000000000296548155306 | $0.000000000000296548155306 | - | - |
| Aug-30 2025 | $0.000000000000296548155306 | $0.000000000000264097480009 | $0.000000000000296548155306 | $0.000000000000266628603575 | $221 | - |
| Aug-29 2025 | $0.000000000000266628603575 | $0.000000000000266628603575 | $0.000000000000278101415627 | $0.000000000000278101415627 | - | - |