時価総額 $3.33T
-1.67%
ボリューム24h $212.05B
-8.64%
BTC % 61.18%
0.96%
ETH % 8.23%
-4.13%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
Simpson Predictions (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000000000000272431393452 | $0.000000000000272431393452 | $0.000000000000272431393452 | $0.000000000000272431393452 | - | - |
| Jun-19 2025 | $0.000000000000272431393452 | $0.000000000000268672300852 | $0.000000000000272431393452 | $0.000000000000268672300852 | - | - |
| Jun-18 2025 | $0.000000000000268672300852 | $0.000000000000268672300852 | $0.000000000000275299967221 | $0.000000000000275299967221 | - | - |
| Jun-17 2025 | $0.000000000000275299967221 | $0.000000000000275299967221 | $0.000000000000284845221087 | $0.0000000000002823625716 | - | - |
| Jun-16 2025 | $0.000000000000294019114347 | $0.000000000000273600441262 | $0.000000000000294019114347 | $0.000000000000273600441262 | - | - |
| Jun-15 2025 | $0.000000000000273600441262 | $0.000000000000268874801364 | $0.000000000000275828619191 | $0.000000000000268874801364 | - | - |
| Jun-14 2025 | $0.000000000000268874801364 | $0.000000000000265014921211 | $0.000000000000281362434864 | $0.000000000000281362434864 | $39 | - |
| Jun-13 2025 | $0.000000000000281362434864 | $0.000000000000276445780472 | $0.000000000000290180456787 | $0.000000000000290180456787 | - | - |
| Jun-12 2025 | $0.000000000000290180456787 | $0.000000000000290180456787 | $0.000000000000307225729012 | $0.000000000000307225729012 | $59 | - |
| Jun-11 2025 | $0.000000000000307225729012 | $0.000000000000307225729012 | $0.000000000000307225729012 | $0.000000000000307225729012 | - | - |
| Jun-10 2025 | $0.000000000000307225729012 | $0.000000000000292932505926 | $0.000000000000307225729012 | $0.000000000000292932505926 | - | - |
| Jun-09 2025 | $0.000000000000292932505926 | $0.000000000000292932505926 | $0.000000000000294157502658 | $0.000000000000294157502658 | - | - |
| Jun-08 2025 | $0.000000000000294157502658 | $0.000000000000294157502658 | $0.000000000000294157502658 | $0.000000000000294157502658 | - | - |
| Jun-07 2025 | $0.000000000000303511225632 | $0.000000000000303511225632 | $0.000000000000303511225632 | $0.000000000000303511225632 | - | - |
| Jun-06 2025 | $0.000000000000303511225632 | $0.000000000000303511225632 | $0.000000000000303511225632 | $0.000000000000303511225632 | - | - |