時価総額 $3.25T
3.43%
ボリューム24h $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
硬貨
33.827
+15
取引所
885
最後の更新
3 分 前
Simpson Predictions (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000000013614236935 | $0.00000000000013614236935 | $0.00000000000013614236935 | $0.00000000000013614236935 | - | - |
| Dec-15 2025 | $0.00000000000013614236935 | $0.00000000000013614236935 | $0.000000000000147893359661 | $0.000000000000147893359661 | - | - |
| Dec-14 2025 | $0.000000000000147893359661 | $0.000000000000147168239392 | $0.000000000000150065567267 | $0.000000000000150065567267 | - | - |
| Dec-13 2025 | $0.000000000000150065567267 | $0.000000000000148821973771 | $0.00000000000015464694588 | $0.00000000000015464694588 | - | - |
| Dec-12 2025 | $0.00000000000015464694588 | $0.00000000000015464694588 | $0.00000000000015999089209 | $0.000000000000155589599273 | - | - |
| Dec-11 2025 | $0.000000000000155589599273 | $0.000000000000152288438444 | $0.000000000000159654077799 | $0.000000000000159654077799 | - | - |
| Dec-10 2025 | $0.000000000000159654077799 | $0.000000000000158337065086 | $0.000000000000165882454647 | $0.000000000000165882454647 | - | - |
| Dec-09 2025 | $0.000000000000165882454647 | $0.000000000000154080322514 | $0.000000000000165882454647 | $0.000000000000155664739623 | - | - |
| Dec-08 2025 | $0.000000000000155664739623 | $0.00000000000015352070831 | $0.000000000000160555695799 | $0.00000000000015352070831 | - | - |
| Dec-07 2025 | $0.00000000000015352070831 | $0.000000000000152528671614 | $0.000000000000155477272205 | $0.000000000000155477272205 | - | - |
| Dec-06 2025 | $0.000000000000155477272205 | $0.000000000000153130131227 | $0.000000000000155477272205 | $0.000000000000153130131227 | - | - |
| Dec-05 2025 | $0.000000000000153130131227 | $0.000000000000153130131227 | $0.000000000000164036470818 | $0.000000000000164036470818 | - | - |
| Dec-04 2025 | $0.000000000000164036470818 | $0.000000000000164036470818 | $0.000000000000164036470818 | $0.000000000000164036470818 | - | - |
| Dec-03 2025 | $0.000000000000164036470818 | $0.000000000000161091380357 | $0.000000000000165767136494 | $0.000000000000161206982605 | - | - |
| Dec-02 2025 | $0.000000000000161206982605 | $0.000000000000143626596928 | $0.000000000000161206982605 | $0.000000000000143626596928 | - | - |