時価総額 $3.37T
-0.33%
ボリューム24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
硬貨
33.683
+3
取引所
885
最後の更新
1 分 前
Simpson Predictions (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000163213670635 | $0.000000000000151137387231 | $0.000000000000163213670635 | $0.000000000000151137387231 | - | - |
| Nov-17 2025 | $0.000000000000151137387231 | $0.000000000000151137387231 | $0.00000000000016412426036 | $0.000000000000157711462679 | - | - |
| Nov-16 2025 | $0.000000000000157711462679 | $0.000000000000157711462679 | $0.000000000000165155580962 | $0.00000000000016029626047 | - | - |
| Nov-15 2025 | $0.00000000000016029626047 | $0.000000000000158530118407 | $0.000000000000164596439208 | $0.000000000000158530118407 | - | - |
| Nov-14 2025 | $0.000000000000158530118407 | $0.000000000000158530118407 | $0.000000000000164533278808 | $0.000000000000164533278808 | - | - |
| Nov-13 2025 | $0.000000000000164533278808 | $0.000000000000160783526648 | $0.000000000000173053028306 | $0.000000000000173053028306 | - | - |
| Nov-12 2025 | $0.000000000000173053028306 | $0.000000000000170918219662 | $0.000000000000180894614257 | $0.000000000000176648615337 | - | - |
| Nov-11 2025 | $0.000000000000176648615337 | $0.000000000000176648615337 | $0.000000000000191590351314 | $0.000000000000191590351314 | - | - |
| Nov-10 2025 | $0.000000000000191590351314 | $0.000000000000184011140863 | $0.000000000000191590351314 | $0.000000000000184011140863 | - | - |
| Nov-09 2025 | $0.000000000000184011140863 | $0.000000000000175663016636 | $0.000000000000184011140863 | $0.000000000000175663016636 | - | - |
| Nov-08 2025 | $0.000000000000175663016636 | $0.000000000000175663016636 | $0.000000000000181288862719 | $0.000000000000181288862719 | - | - |
| Nov-07 2025 | $0.000000000000181288862719 | $0.000000000000171991429854 | $0.000000000000181288862719 | $0.000000000000175071062131 | $2 | - |
| Nov-06 2025 | $0.000000000000175071062131 | $0.000000000000175071062131 | $0.000000000000180595195272 | $0.000000000000179780918061 | - | - |
| Nov-05 2025 | $0.000000000000173776367201 | $0.000000000000171376152871 | $0.000000000000173909249052 | $0.0000000000001716646623 | - | - |
| Nov-04 2025 | $0.0000000000001716646623 | $0.000000000000163238406593 | $0.0000000000001796235491 | $0.0000000000001796235491 | $15 | - |