時価総額 $4.53T
-0.62%
ボリューム24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
硬貨
33.332
+10
取引所
885
最後の更新
56 秒 前
Simpson Predictions (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000326125842546 | $0.000000000000316127227596 | $0.000000000000326125842546 | $0.000000000000316127227596 | - | - |
| Oct-04 2025 | $0.000000000000314451231409 | $0.000000000000314002051588 | $0.000000000000322068154083 | $0.000000000000322068154083 | - | - |
| Oct-03 2025 | $0.000000000000322068154083 | $0.000000000000315521803746 | $0.000000000000326214349161 | $0.000000000000326214349161 | - | - |
| Oct-02 2025 | $0.000000000000326214349161 | $0.000000000000320614135839 | $0.000000000000335959527456 | $0.000000000000320614135839 | - | - |
| Oct-01 2025 | $0.000000000000320614135839 | $0.000000000000307672700814 | $0.000000000000322476483546 | $0.000000000000312326944142 | - | - |
| Sep-30 2025 | $0.000000000000312326944142 | $0.000000000000307432845496 | $0.000000000000312326944142 | $0.000000000000311060386893 | - | - |
| Sep-29 2025 | $0.000000000000311060386893 | $0.000000000000308724891844 | $0.000000000000311120688248 | $0.000000000000311120688248 | - | - |
| Sep-28 2025 | $0.000000000000311120688248 | $0.000000000000302307022356 | $0.000000000000311120688248 | $0.000000000000303164846901 | - | - |
| Sep-27 2025 | $0.000000000000303164846901 | $0.000000000000290421150419 | $0.000000000000303164846901 | $0.000000000000290421150419 | - | - |
| Sep-26 2025 | $0.000000000000290421150419 | $0.000000000000290421150419 | $0.000000000000299077749919 | $0.000000000000299077749919 | - | - |
| Sep-25 2025 | $0.000000000000305641508603 | $0.000000000000305535665295 | $0.000000000000325432608471 | $0.000000000000325432608471 | $35 | - |
| Sep-24 2025 | $0.000000000000325432608471 | $0.000000000000325432608471 | $0.000000000000333124022078 | $0.000000000000333124022078 | - | - |
| Sep-23 2025 | $0.000000000000333124022078 | $0.00000000000030534796571 | $0.000000000000333124022078 | $0.000000000000320177459485 | - | - |
| Sep-22 2025 | $0.000000000000320177459485 | $0.000000000000315505253077 | $0.000000000000355372507927 | $0.000000000000355372507927 | - | - |
| Sep-21 2025 | $0.000000000000357874923084 | $0.000000000000301831206886 | $0.000000000000374723696593 | $0.000000000000301831206886 | - | - |