時価総額 $2.85T
-7.08%
ボリューム24h $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
硬貨
34.180
+2
取引所
885
最後の更新
2 分 前
Simpson Predictions (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000117194438529 | $0.000000000000117194438529 | $0.000000000000147428619137 | $0.000000000000147428619137 | - | - |
| Jan-30 2026 | $0.000000000000147428619137 | $0.000000000000143664499679 | $0.000000000000147428619137 | $0.000000000000145942554479 | $42 | - |
| Jan-29 2026 | $0.000000000000145942554479 | $0.000000000000145942554479 | $0.000000000000159331035706 | $0.000000000000159331035706 | - | - |
| Jan-28 2026 | $0.000000000000159331035706 | $0.000000000000159331035706 | $0.000000000000160838594266 | $0.00000000000016081725845 | - | - |
| Jan-27 2026 | $0.00000000000016081725845 | $0.000000000000148508890737 | $0.000000000000161260827917 | $0.000000000000148508890737 | $53 | - |
| Jan-26 2026 | $0.000000000000148508890737 | $0.000000000000142389403333 | $0.000000000000148508890737 | $0.000000000000142389403333 | - | - |
| Jan-25 2026 | $0.000000000000142389403333 | $0.000000000000142389403333 | $0.000000000000152809314723 | $0.000000000000152809314723 | - | - |
| Jan-24 2026 | $0.000000000000152809314723 | $0.000000000000152809314723 | $0.000000000000156109325981 | $0.000000000000156109325981 | - | - |
| Jan-23 2026 | $0.000000000000156109325981 | $0.000000000000153976947429 | $0.000000000000156542963524 | $0.000000000000156542963524 | - | - |
| Jan-22 2026 | $0.000000000000156542963524 | $0.0000000000001538019028 | $0.000000000000156542963524 | $0.0000000000001538019028 | - | - |
| Jan-21 2026 | $0.0000000000001538019028 | $0.000000000000153690443035 | $0.000000000000153931488629 | $0.00000000000015393130914 | - | - |
| Jan-20 2026 | $0.00000000000015393130914 | $0.00000000000015393130914 | $0.000000000000161359552064 | $0.000000000000161359552064 | - | - |
| Jan-19 2026 | $0.000000000000161359552064 | $0.000000000000161359552064 | $0.000000000000171326671663 | $0.000000000000171326671663 | - | - |
| Jan-18 2026 | $0.000000000000171326671663 | $0.000000000000171326671663 | $0.000000000000173188237542 | $0.000000000000173188237542 | - | - |
| Jan-17 2026 | $0.000000000000173188237542 | $0.000000000000173188237542 | $0.000000000000174583747921 | $0.0000000000001733420149 | - | - |