時価総額 $4.18T
1.45%
ボリューム24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
硬貨
33.534
+17
取引所
885
最後の更新
42 秒 前
Simpson Predictions (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000000024119058016 | $0.000000000000225166803165 | $0.00000000000024119058016 | $0.000000000000225166803165 | - | - |
| Oct-25 2025 | $0.000000000000225166803165 | $0.000000000000223743830194 | $0.000000000000226533000103 | $0.000000000000223743830194 | - | - |
| Oct-24 2025 | $0.000000000000223743830194 | $0.000000000000208969398371 | $0.000000000000223743830194 | $0.000000000000208969398371 | - | - |
| Oct-23 2025 | $0.000000000000208969398371 | $0.000000000000200701533409 | $0.000000000000208969398371 | $0.000000000000208951311874 | - | - |
| Oct-22 2025 | $0.000000000000208951311874 | $0.000000000000208951311874 | $0.000000000000208951311874 | $0.000000000000208951311874 | - | - |
| Oct-21 2025 | $0.000000000000208951311874 | $0.000000000000205128771377 | $0.000000000000208951311874 | $0.000000000000205128771377 | - | - |
| Oct-20 2025 | $0.000000000000205128771377 | $0.000000000000205128771377 | $0.000000000000211984747201 | $0.000000000000208698571635 | - | - |
| Oct-19 2025 | $0.000000000000208698571635 | $0.000000000000202265007928 | $0.000000000000208698571635 | $0.000000000000204604243642 | - | - |
| Oct-18 2025 | $0.000000000000204604243642 | $0.000000000000203602684942 | $0.000000000000217930384311 | $0.000000000000217930384311 | - | - |
| Oct-17 2025 | $0.000000000000217930384311 | $0.000000000000216036409319 | $0.000000000000243669239411 | $0.000000000000243669239411 | - | - |
| Oct-16 2025 | $0.000000000000243669239411 | $0.000000000000243669239411 | $0.000000000000259381348083 | $0.000000000000259381348083 | - | - |
| Oct-15 2025 | $0.000000000000259381348083 | $0.000000000000259381348083 | $0.000000000000263156171507 | $0.000000000000263156171507 | - | - |
| Oct-14 2025 | $0.000000000000263156171507 | $0.000000000000260862521739 | $0.000000000000275253055311 | $0.000000000000275253055311 | - | - |
| Oct-13 2025 | $0.000000000000274641238427 | $0.000000000000257869426054 | $0.000000000000274641238427 | $0.00000000000026165138349 | - | - |
| Oct-12 2025 | $0.00000000000026165138349 | $0.000000000000233627146937 | $0.00000000000026165138349 | $0.000000000000233627146937 | - | - |