時価総額 $4.18T 1.45%
ボリューム24h $331.48B 41.31%
BTC % 55.15% 0.14%
ETH % 12.17% 1.47%
硬貨 33.534 +17
取引所 885
最後の更新 42 秒 前
Simpson Predictions SIMPSON

Simpson Predictions (SIMPSON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000000024119058016 $0.000000000000225166803165 $0.00000000000024119058016 $0.000000000000225166803165 - -
Oct-25 2025 $0.000000000000225166803165 $0.000000000000223743830194 $0.000000000000226533000103 $0.000000000000223743830194 - -
Oct-24 2025 $0.000000000000223743830194 $0.000000000000208969398371 $0.000000000000223743830194 $0.000000000000208969398371 - -
Oct-23 2025 $0.000000000000208969398371 $0.000000000000200701533409 $0.000000000000208969398371 $0.000000000000208951311874 - -
Oct-22 2025 $0.000000000000208951311874 $0.000000000000208951311874 $0.000000000000208951311874 $0.000000000000208951311874 - -
Oct-21 2025 $0.000000000000208951311874 $0.000000000000205128771377 $0.000000000000208951311874 $0.000000000000205128771377 - -
Oct-20 2025 $0.000000000000205128771377 $0.000000000000205128771377 $0.000000000000211984747201 $0.000000000000208698571635 - -
Oct-19 2025 $0.000000000000208698571635 $0.000000000000202265007928 $0.000000000000208698571635 $0.000000000000204604243642 - -
Oct-18 2025 $0.000000000000204604243642 $0.000000000000203602684942 $0.000000000000217930384311 $0.000000000000217930384311 - -
Oct-17 2025 $0.000000000000217930384311 $0.000000000000216036409319 $0.000000000000243669239411 $0.000000000000243669239411 - -
Oct-16 2025 $0.000000000000243669239411 $0.000000000000243669239411 $0.000000000000259381348083 $0.000000000000259381348083 - -
Oct-15 2025 $0.000000000000259381348083 $0.000000000000259381348083 $0.000000000000263156171507 $0.000000000000263156171507 - -
Oct-14 2025 $0.000000000000263156171507 $0.000000000000260862521739 $0.000000000000275253055311 $0.000000000000275253055311 - -
Oct-13 2025 $0.000000000000274641238427 $0.000000000000257869426054 $0.000000000000274641238427 $0.00000000000026165138349 - -
Oct-12 2025 $0.00000000000026165138349 $0.000000000000233627146937 $0.00000000000026165138349 $0.000000000000233627146937 - -

Simpson Predictions(SIMPSON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、458日間分析、26-07-2024日から。