時価総額 $2.66T
0.62%
ボリューム24h $199.12B
10.58%
BTC % 54.84%
0.12%
ETH % 10.17%
0.78%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
Simpson Predictions (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000130012299895 | $0.000000000000129686366681 | $0.00000000000013078797659 | $0.000000000000129686366681 | - | - |
| Apr-08 2026 | $0.000000000000129686366681 | $0.000000000000129686366681 | $0.000000000000131075850692 | $0.000000000000131075850692 | - | - |
| Apr-07 2026 | $0.000000000000131075850692 | $0.000000000000119528035749 | $0.000000000000131075850692 | $0.000000000000124237168762 | $177 | - |
| Apr-06 2026 | $0.000000000000124237168762 | $0.000000000000123984951946 | $0.000000000000124980428872 | $0.000000000000124980428872 | - | - |
| Apr-05 2026 | $0.000000000000121916758945 | $0.000000000000120754413623 | $0.000000000000148519938083 | $0.000000000000144366275793 | - | - |
| Apr-04 2026 | $0.000000000000122531862285 | $0.000000000000120548023276 | $0.000000000000122531862285 | $0.000000000000120574467845 | - | - |
| Apr-03 2026 | $0.000000000000120574467845 | $0.000000000000120220471068 | $0.000000000000132785773104 | $0.000000000000130697643576 | $70 | - |
| Apr-02 2026 | $0.000000000000130697643576 | $0.000000000000117799743158 | $0.000000000000130697643576 | $0.000000000000129427146376 | - | - |
| Apr-01 2026 | $0.000000000000137228518351 | $0.000000000000124445826318 | $0.000000000000137228518351 | $0.000000000000124445826318 | - | - |
| Mar-31 2026 | $0.000000000000124445826318 | $0.000000000000124445826318 | $0.000000000000126221599204 | $0.000000000000125195011498 | - | - |
| Mar-30 2026 | $0.000000000000125195011498 | $0.000000000000124533289021 | $0.000000000000126685938162 | $0.000000000000124533289021 | - | - |
| Mar-29 2026 | $0.000000000000124533289021 | $0.000000000000124533289021 | $0.000000000000129805344518 | $0.000000000000129805344518 | - | - |
| Mar-28 2026 | $0.000000000000129805344518 | $0.000000000000127968099737 | $0.000000000000129805344518 | $0.000000000000128479032776 | - | - |
| Mar-27 2026 | $0.000000000000128479032776 | $0.000000000000127695309402 | $0.00000000000013430506847 | $0.000000000000134011974419 | - | - |
| Mar-26 2026 | $0.000000000000134011974419 | $0.000000000000132792546082 | $0.000000000000142759748481 | $0.000000000000142759748481 | $7 | - |