時価総額 $2.60T
0.21%
ボリューム24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
硬貨
34.359
+7
取引所
885
最後の更新
21 秒 前
Simpson Predictions (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000138844729589 | $0.000000000000138844729589 | $0.000000000000143958546413 | $0.000000000000142141900031 | - | - |
| Mar-18 2026 | $0.000000000000141961164074 | $0.000000000000140582492248 | $0.000000000000159061327586 | $0.00000000000015804355836 | $56 | - |
| Mar-17 2026 | $0.000000000000158799352463 | $0.000000000000149803435961 | $0.000000000000159322475036 | $0.000000000000154821254247 | $45 | - |
| Mar-16 2026 | $0.000000000000154821254247 | $0.000000000000135445501764 | $0.000000000000158101058628 | $0.000000000000135923173253 | - | - |
| Mar-15 2026 | $0.000000000000135923173253 | $0.000000000000127943209064 | $0.000000000000135923173253 | $0.000000000000128025939465 | $3 | - |
| Mar-14 2026 | $0.000000000000128025939465 | $0.0000000000001243338568 | $0.00000000000012804896969 | $0.0000000000001243338568 | $38 | - |
| Mar-13 2026 | $0.000000000000123058607262 | $0.000000000000111678415459 | $0.00000000000012370797893 | $0.000000000000111678415459 | $62 | - |
| Mar-12 2026 | $0.000000000000111678415459 | $0.000000000000110732714107 | $0.000000000000115801965941 | $0.000000000000113074487998 | - | - |
| Mar-11 2026 | $0.000000000000113074487998 | $0.000000000000109033645305 | $0.00000000000011674806694 | $0.000000000000109033645305 | - | - |
| Mar-10 2026 | $0.000000000000096948679727 | $0.000000000000095663218818 | $0.000000000000098099241181 | $0.000000000000095877759968 | - | - |
| Mar-09 2026 | $0.000000000000095877759968 | $0.000000000000091425547778 | $0.000000000000096450526328 | $0.000000000000091425547778 | - | - |
| Mar-08 2026 | $0.000000000000091753979689 | $0.000000000000091191837607 | $0.000000000000093072370187 | $0.000000000000093072370187 | - | - |
| Mar-07 2026 | $0.000000000000093113255535 | $0.000000000000093113255535 | $0.000000000000099837217753 | $0.000000000000099837217753 | $11 | - |
| Mar-06 2026 | $0.000000000000099837217753 | $0.000000000000099837217753 | $0.000000000000104527308616 | $0.000000000000104527308616 | - | - |
| Mar-05 2026 | $0.000000000000104527308616 | $0.000000000000104527308616 | $0.000000000000109697646845 | $0.000000000000109697646845 | - | - |