時価総額 $3.93T
1.14%
ボリューム24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
硬貨
32.400
+3
取引所
885
最後の更新
3 分 前
Simpson Predictions (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000327487771342 | $0.000000000000314176021392 | $0.000000000000327487771342 | $0.000000000000314176021392 | - | - |
| Jul-11 2025 | $0.000000000000314176021392 | $0.000000000000285797419474 | $0.000000000000314176021392 | $0.000000000000285797419474 | - | - |
| Jul-10 2025 | $0.000000000000285797419474 | $0.000000000000285797419474 | $0.000000000000285797419474 | $0.000000000000285797419474 | - | - |
| Jul-09 2025 | $0.000000000000285797419474 | $0.000000000000285797419474 | $0.000000000000285797419474 | $0.000000000000285797419474 | - | - |
| Jul-08 2025 | $0.000000000000285797419474 | $0.000000000000285797419474 | $0.000000000000291257361015 | $0.000000000000291257361015 | - | - |
| Jul-07 2025 | $0.000000000000291257361015 | $0.000000000000291257361015 | $0.000000000000292195389963 | $0.000000000000292195389963 | - | - |
| Jul-06 2025 | $0.000000000000292195389963 | $0.000000000000287193128673 | $0.000000000000292195389963 | $0.000000000000287193128673 | - | - |
| Jul-05 2025 | $0.000000000000287193128673 | $0.000000000000287193128673 | $0.000000000000287193128673 | $0.000000000000287193128673 | - | - |
| Jul-04 2025 | $0.000000000000287193128673 | $0.000000000000286873647612 | $0.000000000000298065159995 | $0.000000000000298065159995 | - | - |
| Jul-03 2025 | $0.000000000000298065159995 | $0.000000000000293011170597 | $0.000000000000298065159995 | $0.000000000000293011170597 | - | - |
| Jul-02 2025 | $0.000000000000295510992968 | $0.000000000000287805055114 | $0.000000000000353752977482 | $0.000000000000312254821387 | - | - |
| Jul-01 2025 | $0.000000000000312254821387 | $0.000000000000302514382844 | $0.00000000000032302558644 | $0.00000000000032302558644 | - | - |
| Jun-30 2025 | $0.00000000000032302558644 | $0.000000000000295548188616 | $0.000000000000324632030188 | $0.000000000000295548188616 | $11 | - |
| Jun-29 2025 | $0.000000000000295548188616 | $0.000000000000295548188616 | $0.000000000000295548188616 | $0.000000000000295548188616 | - | - |
| Jun-28 2025 | $0.000000000000295548188616 | $0.000000000000276085152556 | $0.000000000000295548188616 | $0.000000000000276085152556 | - | - |