時価総額 $4.13T 0.18%
ボリューム24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
硬貨 32.823 +10
取引所 885
最後の更新 2 分 前
Simpson Predictions SIMPSON

Simpson Predictions (SIMPSON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.000000000000230971200989 $0.000000000000230675662986 $0.000000000000243968284055 $0.000000000000243968284055 $0 -
Aug-18 2025 $0.000000000000243968284055 $0.000000000000243968284055 $0.000000000000243968284055 $0.000000000000243968284055 - -
Aug-17 2025 $0.000000000000243968284055 $0.000000000000243968284055 $0.000000000000243968284055 $0.000000000000243968284055 - -
Aug-16 2025 $0.000000000000243968284055 $0.000000000000243664329443 $0.000000000000244906436105 $0.000000000000243664329443 - -
Aug-15 2025 $0.000000000000243664329443 $0.000000000000243664329443 $0.000000000000266352230031 $0.000000000000266352230031 $7 -
Aug-14 2025 $0.000000000000266352230031 $0.000000000000256002588718 $0.000000000000266352230031 $0.000000000000256002588718 - -
Aug-13 2025 $0.000000000000256002588718 $0.000000000000249128736166 $0.000000000000256002588718 $0.000000000000249128736166 - -
Aug-12 2025 $0.000000000000249128736166 $0.000000000000223568656303 $0.0000000000003041041943 $0.0000000000003041041943 - -
Aug-11 2025 $0.0000000000003041041943 $0.0000000000003041041943 $0.0000000000003041041943 $0.0000000000003041041943 - -
Aug-10 2025 $0.0000000000003041041943 $0.000000000000302811547611 $0.000000000000312500252293 $0.000000000000302811547611 - -
Aug-09 2025 $0.000000000000302811547611 $0.000000000000291280309017 $0.000000000000302811547611 $0.000000000000291280309017 - -
Aug-08 2025 $0.000000000000291280309017 $0.00000000000027150793773 $0.000000000000291676724546 $0.00000000000027150793773 - -
Aug-07 2025 $0.00000000000027150793773 $0.00000000000027150793773 $0.00000000000027150793773 $0.00000000000027150793773 - -
Aug-06 2025 $0.00000000000027150793773 $0.00000000000027150793773 $0.000000000000276816470387 $0.000000000000276816470387 - -
Aug-05 2025 $0.000000000000276816470387 $0.000000000000276816470387 $0.000000000000276816470387 $0.000000000000276816470387 - -

Simpson Predictions(SIMPSON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、390日間分析、26-07-2024日から。