時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000000230971200989 | $0.000000000000230675662986 | $0.000000000000243968284055 | $0.000000000000243968284055 | $0 | - |
Aug-18 2025 | $0.000000000000243968284055 | $0.000000000000243968284055 | $0.000000000000243968284055 | $0.000000000000243968284055 | - | - |
Aug-17 2025 | $0.000000000000243968284055 | $0.000000000000243968284055 | $0.000000000000243968284055 | $0.000000000000243968284055 | - | - |
Aug-16 2025 | $0.000000000000243968284055 | $0.000000000000243664329443 | $0.000000000000244906436105 | $0.000000000000243664329443 | - | - |
Aug-15 2025 | $0.000000000000243664329443 | $0.000000000000243664329443 | $0.000000000000266352230031 | $0.000000000000266352230031 | $7 | - |
Aug-14 2025 | $0.000000000000266352230031 | $0.000000000000256002588718 | $0.000000000000266352230031 | $0.000000000000256002588718 | - | - |
Aug-13 2025 | $0.000000000000256002588718 | $0.000000000000249128736166 | $0.000000000000256002588718 | $0.000000000000249128736166 | - | - |
Aug-12 2025 | $0.000000000000249128736166 | $0.000000000000223568656303 | $0.0000000000003041041943 | $0.0000000000003041041943 | - | - |
Aug-11 2025 | $0.0000000000003041041943 | $0.0000000000003041041943 | $0.0000000000003041041943 | $0.0000000000003041041943 | - | - |
Aug-10 2025 | $0.0000000000003041041943 | $0.000000000000302811547611 | $0.000000000000312500252293 | $0.000000000000302811547611 | - | - |
Aug-09 2025 | $0.000000000000302811547611 | $0.000000000000291280309017 | $0.000000000000302811547611 | $0.000000000000291280309017 | - | - |
Aug-08 2025 | $0.000000000000291280309017 | $0.00000000000027150793773 | $0.000000000000291676724546 | $0.00000000000027150793773 | - | - |
Aug-07 2025 | $0.00000000000027150793773 | $0.00000000000027150793773 | $0.00000000000027150793773 | $0.00000000000027150793773 | - | - |
Aug-06 2025 | $0.00000000000027150793773 | $0.00000000000027150793773 | $0.000000000000276816470387 | $0.000000000000276816470387 | - | - |
Aug-05 2025 | $0.000000000000276816470387 | $0.000000000000276816470387 | $0.000000000000276816470387 | $0.000000000000276816470387 | - | - |