時価総額 $2.44T
-3.28%
ボリューム24h $200.23B
-28.79%
BTC % 53.71%
0.05%
ETH % 9.53%
-3.35%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
Simpson Predictions (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000000116709141333 | $0.000000000000113096616064 | $0.000000000000118885610221 | $0.000000000000113096616064 | - | - |
| Feb-25 2026 | $0.000000000000113096616064 | $0.000000000000107865490482 | $0.000000000000113096616064 | $0.000000000000107865490482 | - | - |
| Feb-24 2026 | $0.000000000000107865490482 | $0.00000000000010644819312 | $0.000000000000112666174619 | $0.000000000000112666174619 | - | - |
| Feb-23 2026 | $0.000000000000112666174619 | $0.000000000000108092695173 | $0.000000000000116839559477 | $0.000000000000116839559477 | - | - |
| Feb-22 2026 | $0.000000000000116839559477 | $0.000000000000116839559477 | $0.000000000000122271123593 | $0.000000000000122271123593 | - | - |
| Feb-21 2026 | $0.000000000000122271123593 | $0.000000000000120091322449 | $0.00000000000012238326472 | $0.000000000000120091322449 | - | - |
| Feb-20 2026 | $0.000000000000120091322449 | $0.00000000000011679067838 | $0.000000000000120091322449 | $0.00000000000011679067838 | - | - |
| Feb-19 2026 | $0.00000000000011679067838 | $0.000000000000115101980925 | $0.00000000000011679067838 | $0.000000000000115101980925 | - | - |
| Feb-18 2026 | $0.000000000000115101980925 | $0.000000000000115101980925 | $0.000000000000121074006342 | $0.000000000000120728163276 | $4 | - |
| Feb-17 2026 | $0.000000000000120728163276 | $0.000000000000118927916796 | $0.000000000000122582302657 | $0.000000000000121910339826 | - | - |
| Feb-16 2026 | $0.000000000000121910339826 | $0.000000000000121094298889 | $0.000000000000122216569114 | $0.000000000000121094298889 | $9 | - |
| Feb-15 2026 | $0.000000000000125597294091 | $0.000000000000124419654042 | $0.000000000000125597294091 | $0.000000000000124419654042 | - | - |
| Feb-14 2026 | $0.000000000000124419654042 | $0.000000000000119657595694 | $0.000000000000124419654042 | $0.000000000000119945357866 | - | - |
| Feb-13 2026 | $0.000000000000119945357866 | $0.000000000000091292205892 | $0.000000000000119945357866 | $0.000000000000091292205892 | - | - |
| Feb-12 2026 | $0.000000000000091292205892 | $0.000000000000091292205892 | $0.000000000000097365798752 | $0.000000000000095985895175 | $23 | - |