時価総額 $2.22T
0.21%
ボリューム24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Simpson Predictions (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000000000383313790848 | $0.000000000000367341147975 | $0.000000000000415990889945 | $0.000000000000380119947388 | $3,302 | - |
| Aug-29 2024 | $0.000000000000377545382659 | $0.000000000000346288873295 | $0.000000000000379973351686 | $0.000000000000347266456373 | $2,238 | - |
| Aug-28 2024 | $0.000000000000343188036169 | $0.000000000000343186829059 | $0.000000000000405191070589 | $0.000000000000402133219732 | $3,263 | - |
| Aug-27 2024 | $0.000000000000404192562918 | $0.000000000000404192562918 | $0.000000000000492449409443 | $0.000000000000492449409443 | $2,506 | - |
| Aug-26 2024 | $0.000000000000486904212478 | $0.000000000000455840175302 | $0.000000000000515932147027 | $0.000000000000495165874978 | $1,887 | - |
| Aug-25 2024 | $0.00000000000049512506505 | $0.000000000000368845096349 | $0.000000000000495867177027 | $0.000000000000431518402697 | $4,261 | - |
| Aug-24 2024 | $0.00000000000043099988087 | $0.000000000000419126821089 | $0.000000000000608777477644 | $0.000000000000512383083245 | $10,151 | - |
| Aug-23 2024 | $0.000000000000510682038868 | $0.00000000000048592581551 | $0.000000000000564638967833 | $0.000000000000494986227274 | $3,013 | - |
| Aug-22 2024 | $0.000000000000476330671485 | $0.000000000000421399049115 | $0.000000000000488651466257 | $0.000000000000421399049115 | $1,452 | - |
| Aug-21 2024 | $0.00000000000041170090483 | $0.000000000000386457059582 | $0.000000000000412758660141 | $0.00000000000039580651528 | $428 | - |
| Aug-20 2024 | $0.000000000000398138308447 | $0.000000000000372005704232 | $0.000000000000417680398082 | $0.000000000000375398917987 | $1,779 | - |
| Aug-19 2024 | $0.000000000000383720238055 | $0.000000000000305250307963 | $0.000000000000387351954392 | $0.000000000000341346182439 | $1,664 | - |
| Aug-18 2024 | $0.000000000000341944171289 | $0.000000000000268600675971 | $0.000000000000392939858441 | $0.000000000000319591629854 | $3,373 | - |
| Aug-17 2024 | $0.000000000000319655601267 | $0.000000000000307338605703 | $0.000000000000370564018814 | $0.00000000000033727779548 | $5,784 | - |
| Aug-16 2024 | $0.000000000000345414498891 | $0.000000000000293924193888 | $0.000000000000395285886317 | $0.00000000000032782422773 | $3,059 | - |