時価総額 $3.65T
1.75%
ボリューム24h $204.32B
5.03%
BTC % 59.79%
-0.05%
ETH % 8.48%
0.59%
硬貨
31.928
+3
取引所
885
最後の更新
2 分 前
Simpson AI (SAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | - | - |
| May-16 2024 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | - | - |
| May-15 2024 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | - | - |
| May-14 2024 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | - | - |
| May-13 2024 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | - | - |
| May-12 2024 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | - | - |
| May-11 2024 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | - | - |
| May-10 2024 | $0.000000000000000001000215 | $0.000000000000000000999888 | $0.000000000000000001000215 | $0.00000000000000000100003 | - | - |
| May-09 2024 | $0.000000000000000000999924 | $0.00000000000000000099947 | $0.000000000000000001000621 | $0.000000000000000000999546 | $156 | - |
| May-08 2024 | $0.000000000000000000999571 | $0.000000000000000000999571 | $0.00000000000000000100058 | $0.000000000000000000999931 | $85 | - |
| May-07 2024 | $0.000000000000000001000043 | $0.000000000000000000999832 | $0.000000000000000001000429 | $0.000000000000000001000113 | $670 | - |
| May-06 2024 | $0.000000000000000001000156 | $0.000000000000000000999873 | $0.000000000000000001000728 | $0.00000000000000000100015 | $1,309 | - |
| May-05 2024 | $0.000000000000000001000122 | $0.000000000000000001000081 | $0.000000000000000001000816 | $0.00000000000000000100016 | $1,235 | - |
| May-04 2024 | $0.000000000000000001000124 | $0.00000000000000000100003 | $0.000000000000000003002324 | $0.000000000000000003002324 | $8,519 | - |
| May-03 2024 | $0.000000000000000002001881 | $0.00000000000000000199968 | $0.000000000000000003001442 | $0.000000000000000003000357 | $8,312 | - |