時価総額 $3.39T
4.56%
ボリューム24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
SimonsCat (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000054292 | $0.0000052211 | $0.0000057266 | $0.0000056285 | $9,226,734 | $39,607,745 |
| Jun-21 2025 | $0.0000056115 | $0.000005594 | $0.0000061164 | $0.0000059953 | $7,114,801 | $40,937,149 |
| Jun-20 2025 | $0.0000059894 | $0.0000059894 | $0.0000063663 | $0.0000061336 | $7,075,398 | $43,694,232 |
| Jun-19 2025 | $0.0000061155 | $0.0000060202 | $0.0000062064 | $0.0000061541 | $5,473,851 | $44,614,655 |
| Jun-18 2025 | $0.0000061996 | $0.0000058949 | $0.0000062105 | $0.0000060272 | $8,487,301 | $45,228,083 |
| Jun-17 2025 | $0.000006014 | $0.0000059516 | $0.0000065432 | $0.0000063534 | $9,282,236 | $43,873,803 |
| Jun-16 2025 | $0.0000065809 | $0.0000062036 | $0.0000068094 | $0.0000062179 | $9,709,816 | $48,009,448 |
| Jun-15 2025 | $0.0000062316 | $0.0000061246 | $0.0000064675 | $0.0000062847 | $6,752,955 | $45,461,086 |
| Jun-14 2025 | $0.0000062969 | $0.0000061096 | $0.0000063894 | $0.0000061782 | $7,740,252 | $45,937,711 |
| Jun-13 2025 | $0.000006172 | $0.0000059725 | $0.0000062138 | $0.0000061967 | $12,999,206 | $45,026,694 |
| Jun-12 2025 | $0.000006412 | $0.000006403 | $0.0000070814 | $0.0000070547 | $9,886,199 | $46,777,418 |
| Jun-11 2025 | $0.0000070938 | $0.0000070938 | $0.0000077124 | $0.0000077124 | $10,916,945 | $51,750,897 |
| Jun-10 2025 | $0.000007676 | $0.000007401 | $0.0000077663 | $0.0000076262 | $10,042,903 | $56,004,619 |
| Jun-09 2025 | $0.0000074988 | $0.0000067846 | $0.0000074988 | $0.0000068737 | $8,236,595 | $54,711,392 |
| Jun-08 2025 | $0.0000068871 | $0.0000067662 | $0.0000070506 | $0.0000069281 | $6,769,858 | $50,248,317 |