時価総額 $3.16T
0.52%
ボリューム24h $131.16B
-38.59%
BTC % 55.21%
0.3%
ETH % 11.16%
-0.26%
硬貨
33.862
+6
取引所
885
最後の更新
1 分 前
SimonsCat (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000026567 | $0.0000025538 | $0.0000026567 | $0.0000026469 | $3,789,511 | $20,102,942 |
| Dec-23 2025 | $0.0000026411 | $0.0000025693 | $0.0000026697 | $0.0000026536 | $5,211,208 | $19,984,457 |
| Dec-22 2025 | $0.000002653 | $0.0000025758 | $0.0000026598 | $0.0000025942 | $4,747,459 | $20,074,522 |
| Dec-21 2025 | $0.0000025753 | $0.0000025337 | $0.0000026547 | $0.0000026547 | $4,508,111 | $19,487,034 |
| Dec-20 2025 | $0.0000026538 | $0.0000025948 | $0.0000026538 | $0.0000026352 | $4,478,244 | $20,080,792 |
| Dec-19 2025 | $0.0000026303 | $0.0000023756 | $0.0000026303 | $0.0000024768 | $6,137,643 | $19,903,201 |
| Dec-18 2025 | $0.0000024859 | $0.0000024817 | $0.0000027275 | $0.0000027275 | $8,138,805 | $18,810,270 |
| Dec-17 2025 | $0.0000027383 | $0.0000027224 | $0.0000029566 | $0.0000029413 | $5,192,525 | $20,720,286 |
| Dec-16 2025 | $0.0000029357 | $0.000002827 | $0.0000029498 | $0.0000028608 | $4,678,662 | $22,213,667 |
| Dec-15 2025 | $0.0000028647 | $0.0000028005 | $0.0000030449 | $0.0000029383 | $5,024,407 | $21,677,036 |
| Dec-14 2025 | $0.0000029571 | $0.0000029571 | $0.0000031571 | $0.0000031397 | $4,532,333 | $22,375,639 |
| Dec-13 2025 | $0.0000031389 | $0.0000031389 | $0.0000031995 | $0.0000031508 | $4,479,203 | $23,751,140 |
| Dec-12 2025 | $0.0000031561 | $0.0000030937 | $0.000003328 | $0.0000032144 | $5,040,874 | $23,881,376 |
| Dec-11 2025 | $0.0000032053 | $0.0000030473 | $0.0000033046 | $0.0000033046 | $5,725,336 | $24,253,530 |
| Dec-10 2025 | $0.0000033475 | $0.0000033436 | $0.0000035054 | $0.0000035054 | $5,418,451 | $25,329,907 |