時価総額 $4.50T
1.62%
ボリューム24h $422.34B
7.28%
BTC % 54.44%
0.58%
ETH % 12.1%
-1.24%
硬貨
33.322
+14
取引所
885
最後の更新
29 秒 前
SimonsCat (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000080264 | $0.000007658 | $0.0000080264 | $0.0000077303 | $13,805,438 | $60,390,302 |
| Oct-02 2025 | $0.0000078007 | $0.0000074239 | $0.0000078007 | $0.000007466 | $13,428,154 | $58,691,959 |
| Oct-01 2025 | $0.00000744 | $0.0000070434 | $0.0000074692 | $0.0000070508 | $8,804,132 | $55,978,125 |
| Sep-30 2025 | $0.0000069991 | $0.0000067898 | $0.0000072205 | $0.0000072205 | $8,811,041 | $52,661,070 |
| Sep-29 2025 | $0.0000072282 | $0.0000069992 | $0.0000072701 | $0.0000072037 | $7,562,166 | $54,384,372 |
| Sep-28 2025 | $0.0000072141 | $0.0000069796 | $0.0000072141 | $0.0000071103 | $7,767,190 | $54,278,491 |
| Sep-27 2025 | $0.0000072076 | $0.0000068656 | $0.0000074056 | $0.0000069433 | $12,265,586 | $54,229,305 |
| Sep-26 2025 | $0.0000069289 | $0.0000066232 | $0.000006978 | $0.0000067302 | $10,767,595 | $52,132,443 |
| Sep-25 2025 | $0.0000067358 | $0.0000066378 | $0.0000073146 | $0.0000073146 | $14,696,310 | $50,680,054 |
| Sep-24 2025 | $0.0000072977 | $0.0000071502 | $0.0000074979 | $0.0000073137 | $12,273,089 | $54,907,372 |
| Sep-23 2025 | $0.0000073506 | $0.0000069542 | $0.0000074219 | $0.0000072307 | $11,392,927 | $54,409,156 |
| Sep-22 2025 | $0.0000072262 | $0.0000071362 | $0.0000083889 | $0.0000083889 | $20,227,887 | $53,488,417 |
| Sep-21 2025 | $0.0000084374 | $0.000008417 | $0.0000088425 | $0.0000087611 | $23,879,226 | $62,453,736 |
| Sep-20 2025 | $0.0000087918 | $0.000008028 | $0.0000088406 | $0.000008117 | $30,707,912 | $65,076,795 |
| Sep-19 2025 | $0.0000081225 | $0.0000079236 | $0.0000084314 | $0.0000084314 | $10,673,764 | $59,255,255 |