時価総額 $3.58T
0.75%
ボリューム24h $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
硬貨
31.900
+20
取引所
885
最後の更新
2 分 前
SimonsCat (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000092272 | $0.0000086585 | $0.0000092933 | $0.0000092125 | $14,711,909 | $67,326,545 |
| May-19 2025 | $0.0000091451 | $0.0000086798 | $0.0000096323 | $0.0000096323 | $14,961,379 | $66,727,337 |
| May-18 2025 | $0.0000092984 | $0.000008618 | $0.0000099887 | $0.000008618 | $21,974,152 | $67,845,615 |
| May-17 2025 | $0.000008609 | $0.0000084837 | $0.0000090588 | $0.0000090588 | $12,538,872 | $62,815,429 |
| May-16 2025 | $0.0000091349 | $0.0000091349 | $0.0000099075 | $0.0000096019 | $17,081,935 | $66,654,910 |
| May-15 2025 | $0.0000094605 | $0.0000094605 | $0.00001103 | $0.00001103 | $24,979,168 | $69,030,958 |
| May-14 2025 | $0.00001105 | $0.00001085 | $0.00001206 | $0.00001203 | $33,753,303 | $80,657,501 |
| May-13 2025 | $0.00001198 | $0.00001016 | $0.00001293 | $0.00001053 | $83,691,583 | $87,468,365 |
| May-12 2025 | $0.00001066 | $0.00001039 | $0.00001287 | $0.00001155 | $66,821,588 | $71,980,085 |
| May-11 2025 | $0.00001152 | $0.00001024 | $0.00001228 | $0.00001053 | $74,407,421 | $77,795,481 |
| May-10 2025 | $0.00001023 | $0.0000098743 | $0.00001279 | $0.00001147 | $180,136,699 | $69,098,138 |
| May-09 2025 | $0.0000096439 | $0.0000069774 | $0.0000096439 | $0.0000069774 | $75,622,253 | $65,094,291 |
| May-08 2025 | $0.0000069937 | $0.0000059583 | $0.0000071174 | $0.0000059583 | $19,177,983 | $47,205,967 |
| May-07 2025 | $0.000005978 | $0.0000057134 | $0.000005978 | $0.0000058006 | $6,734,449 | $40,350,717 |
| May-06 2025 | $0.0000057619 | $0.0000055826 | $0.0000064056 | $0.0000061538 | $10,524,093 | $38,891,828 |