時価総額 $3.30T
-1.29%
ボリューム24h $236.24B
-0.61%
BTC % 54.66%
-0.22%
ETH % 11.37%
0.52%
硬貨
33.775
+6
取引所
885
最後の更新
2 分 前
Simmi (SIMMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000116 | $0.00001141 | $0.00001167 | $0.00001153 | $135,042 | - |
| Dec-07 2025 | $0.00001148 | $0.00001117 | $0.00001168 | $0.00001131 | $134,458 | - |
| Dec-06 2025 | $0.00001132 | $0.00001127 | $0.00001139 | $0.0000113 | $125,262 | - |
| Dec-05 2025 | $0.00001129 | $0.00001126 | $0.00001187 | $0.00001169 | $128,235 | - |
| Dec-04 2025 | $0.00001165 | $0.00001162 | $0.00001192 | $0.00001188 | $129,185 | - |
| Dec-03 2025 | $0.0000119 | $0.0000112 | $0.0000119 | $0.00001121 | $131,756 | - |
| Dec-02 2025 | $0.0000112 | $0.00001048 | $0.00001127 | $0.0000105 | $129,599 | - |
| Dec-01 2025 | $0.00001043 | $0.00001029 | $0.00001132 | $0.00001132 | $133,413 | - |
| Nov-30 2025 | $0.00001139 | $0.00001132 | $0.00001149 | $0.00001133 | $126,966 | - |
| Nov-29 2025 | $0.00001131 | $0.00001125 | $0.00001148 | $0.00001148 | $125,937 | - |
| Nov-28 2025 | $0.00001149 | $0.00001133 | $0.00001157 | $0.00001138 | $135,914 | - |
| Nov-27 2025 | $0.0000114 | $0.00001128 | $0.00001153 | $0.00001137 | $138,193 | - |
| Nov-26 2025 | $0.00001139 | $0.00001094 | $0.00001143 | $0.00001113 | $120,827 | - |
| Nov-25 2025 | $0.00001114 | $0.00001084 | $0.00001114 | $0.00001113 | $133,806 | - |
| Nov-24 2025 | $0.00001115 | $0.00001052 | $0.00001239 | $0.00001239 | $186,810 | - |