時価総額 $3.61T
-3.58%
ボリューム24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
硬貨
31.925
+9
取引所
885
最後の更新
1 分 前
Simmi (SIMMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00003896 | $0.00003845 | $0.00004354 | $0.00003981 | $175,592 | - |
| May-22 2025 | $0.00003963 | $0.00003503 | $0.00004188 | $0.00003539 | $206,273 | - |
| May-21 2025 | $0.00003482 | $0.00003395 | $0.00003583 | $0.00003395 | $71,481 | - |
| May-20 2025 | $0.00003369 | $0.00003304 | $0.0000345 | $0.00003361 | $99,765 | - |
| May-19 2025 | $0.00003357 | $0.00003182 | $0.00003397 | $0.00003396 | $115,944 | - |
| May-18 2025 | $0.00003256 | $0.00003256 | $0.00003923 | $0.00003525 | $159,340 | - |
| May-17 2025 | $0.00003519 | $0.00003163 | $0.00003589 | $0.00003347 | $163,221 | - |
| May-16 2025 | $0.00003369 | $0.00003369 | $0.00003738 | $0.00003551 | $154,097 | - |
| May-15 2025 | $0.00003515 | $0.00003184 | $0.00003598 | $0.00003598 | $167,951 | - |
| May-14 2025 | $0.00003544 | $0.00003344 | $0.00003884 | $0.00003834 | $171,394 | - |
| May-13 2025 | $0.00003922 | $0.00003432 | $0.00003987 | $0.00003676 | $210,694 | - |
| May-12 2025 | $0.00003675 | $0.00003426 | $0.00004153 | $0.00003426 | $323,920 | - |
| May-11 2025 | $0.00003264 | $0.0000275 | $0.00003404 | $0.00002772 | $276,974 | - |
| May-10 2025 | $0.00002766 | $0.00002307 | $0.00002766 | $0.00002425 | $142,718 | - |
| May-09 2025 | $0.00002496 | $0.00002418 | $0.00002747 | $0.00002512 | $143,732 | - |