時価総額 $3.18T
-0.57%
ボリューム24h $229.31B
57.23%
BTC % 55%
0.16%
ETH % 11.13%
0.09%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
Simmi (SIMMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000097148 | $0.0000097022 | $0.0000097545 | $0.0000097082 | $130,153 | - |
| Dec-27 2025 | $0.0000096865 | $0.000009643 | $0.0000097209 | $0.0000097203 | $128,619 | - |
| Dec-26 2025 | $0.0000097196 | $0.0000097196 | $0.00001012 | $0.0000098586 | $133,309 | - |
| Dec-25 2025 | $0.0000099719 | $0.00000992 | $0.00001004 | $0.00001 | $129,536 | - |
| Dec-24 2025 | $0.00001003 | $0.000009906 | $0.0000101 | $0.00001007 | $128,899 | - |
| Dec-23 2025 | $0.00001009 | $0.0000099174 | $0.0000104 | $0.00001035 | $127,950 | - |
| Dec-22 2025 | $0.00001037 | $0.00001028 | $0.00001061 | $0.00001044 | $124,603 | - |
| Dec-21 2025 | $0.00001042 | $0.00001028 | $0.00001044 | $0.00001033 | $130,823 | - |
| Dec-20 2025 | $0.00001033 | $0.00001032 | $0.0000105 | $0.0000105 | $130,071 | - |
| Dec-19 2025 | $0.00001051 | $0.0000099163 | $0.00001052 | $0.0000099288 | $138,693 | - |
| Dec-18 2025 | $0.0000099368 | $0.0000098157 | $0.00001044 | $0.0000099427 | $131,891 | - |
| Dec-17 2025 | $0.0000099417 | $0.00000987 | $0.0000104 | $0.00001038 | $134,199 | - |
| Dec-16 2025 | $0.00001039 | $0.0000103 | $0.0000106 | $0.0000106 | $140,476 | - |
| Dec-15 2025 | $0.00001055 | $0.00001047 | $0.00001134 | $0.00001103 | $132,729 | - |
| Dec-14 2025 | $0.00001104 | $0.00001104 | $0.00001122 | $0.0000112 | $126,093 | - |