時価総額 $4.34T
0.52%
ボリューム24h $340.75B
13.61%
BTC % 52.96%
-0.71%
ETH % 12.84%
0.62%
硬貨
33.136
+7
取引所
885
最後の更新
3 分 前
Silver Token (XAGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $38.32 | $37.99 | $38.78 | $38.77 | - | - |
| Sep-11 2025 | $38.78 | $38.77 | $39.77 | $39.18 | - | - |
| Sep-10 2025 | $39.18 | $39.17 | $39.77 | $39.18 | - | - |
| Sep-09 2025 | $39.18 | $39.16 | $39.76 | $39.17 | - | - |
| Sep-08 2025 | $39.18 | $39.17 | $40.83 | $40.31 | - | - |
| Sep-07 2025 | $40.31 | $39.76 | $40.40 | $40.40 | - | - |
| Sep-06 2025 | $39.77 | $39.77 | $40.43 | $39.92 | - | - |
| Sep-05 2025 | $39.92 | $39.92 | $41.28 | $40.80 | - | - |
| Sep-04 2025 | $40.57 | $38.53 | $40.84 | $38.53 | - | - |
| Sep-03 2025 | $38.53 | $38.53 | $38.53 | $38.53 | - | - |
| Sep-02 2025 | $38.53 | $38.53 | $38.53 | $38.53 | - | - |
| Sep-01 2025 | $38.53 | $38.53 | $38.53 | $38.53 | - | - |
| Aug-31 2025 | $38.53 | $38.53 | $38.53 | $38.53 | - | - |
| Aug-30 2025 | $38.53 | $38.53 | $38.53 | $38.53 | - | - |
| Aug-29 2025 | $38.53 | $38.52 | $41.66 | $41.66 | - | - |