時価総額 $3.59T
-0.11%
ボリューム24h $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
硬貨
31.925
取引所
885
最後の更新
0 秒 前
Silver Token (XAGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $33.41 | $33.41 | $33.42 | $33.42 | $174,194 | - |
| May-23 2025 | $33.42 | $32.90 | $33.48 | $33.02 | $173,536 | - |
| May-22 2025 | $33.01 | $32.78 | $33.65 | $33.48 | $172,919 | - |
| May-21 2025 | $33.44 | $32.95 | $33.51 | $33.06 | $172,398 | - |
| May-20 2025 | $33.17 | $32.13 | $33.17 | $32.36 | $156,886 | - |
| May-19 2025 | $32.39 | $32.29 | $32.53 | $32.49 | $170,256 | - |
| May-18 2025 | $32.33 | $32.31 | $32.33 | $32.32 | $173,523 | - |
| May-17 2025 | $32.32 | $32.31 | $32.33 | $32.32 | $173,451 | - |
| May-16 2025 | $32.32 | $32.11 | $32.61 | $32.58 | $172,014 | - |
| May-15 2025 | $32.72 | $32.09 | $32.72 | $32.12 | $176,047 | - |
| May-14 2025 | $32.25 | $32.10 | $32.96 | $32.91 | $179,231 | - |
| May-13 2025 | $32.91 | $32.54 | $33.19 | $32.54 | $184,206 | - |
| May-12 2025 | $32.54 | $31.97 | $32.88 | $32.70 | $175,488 | - |
| May-11 2025 | $32.63 | $32.63 | $32.81 | $32.78 | $186,904 | - |
| May-10 2025 | $32.80 | $32.78 | $32.80 | $32.80 | $175,319 | - |