時価総額 $2.61T
0.12%
ボリューム24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
硬貨
34.359
+6
取引所
885
最後の更新
50 秒 前
Silver Token (XAGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $72.40 | $61.13 | $73.17 | $61.13 | - | - |
| Mar-18 2026 | $62.26 | $62.26 | $80.00 | $79.29 | - | - |
| Mar-17 2026 | $78.88 | $78.88 | $82.41 | $80.96 | - | - |
| Mar-16 2026 | $80.77 | $64.23 | $80.77 | $64.23 | - | - |
| Mar-15 2026 | $64.23 | $62.32 | $80.77 | $80.72 | $15 | - |
| Mar-14 2026 | $64.99 | $63.39 | $80.78 | $63.39 | - | - |
| Mar-13 2026 | $63.39 | $63.39 | $84.95 | $84.14 | - | - |
| Mar-12 2026 | $84.38 | $64.57 | $87.02 | $64.57 | - | - |
| Mar-11 2026 | $65.96 | $65.96 | $87.30 | $77.39 | - | - |
| Mar-10 2026 | $77.39 | $63.35 | $89.20 | $64.39 | - | - |
| Mar-09 2026 | $64.39 | $64.39 | $74.49 | $74.49 | - | - |
| Mar-08 2026 | $74.49 | $67.54 | $84.60 | $70.31 | - | - |
| Mar-07 2026 | $70.31 | $66.79 | $84.58 | $67.68 | - | - |
| Mar-06 2026 | $67.68 | $62.10 | $70.48 | $62.10 | - | - |
| Mar-05 2026 | $62.10 | $62.10 | $71.42 | $71.42 | - | - |