時価総額 $2.66T
1.24%
ボリューム24h $205.53B
14.79%
BTC % 54.84%
0.32%
ETH % 10.18%
0.58%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
SILVER BNB (New) (SBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000000487356486 | $0.000000000000000487356486 | $0.000000000000000487356486 | $0.000000000000000487356486 | - | - |
| Apr-08 2026 | $0.000000000000000487356486 | $0.000000000000000476938894 | $0.000000000000000487356486 | $0.000000000000000476938894 | - | - |
| Apr-07 2026 | $0.000000000000000476938894 | $0.000000000000000476938894 | $0.000000000000000476938894 | $0.000000000000000476938894 | - | - |
| Apr-06 2026 | $0.000000000000000476938894 | $0.000000000000000410487528 | $0.000000000000000476938894 | $0.000000000000000410487528 | - | - |
| Apr-05 2026 | $0.000000000000000410487528 | $0.000000000000000371761415 | $0.000000000000000410487528 | $0.000000000000000371761415 | $0 | - |
| Apr-04 2026 | $0.000000000000000371761415 | $0.000000000000000358816566 | $0.000000000000000371761415 | $0.000000000000000358816566 | - | - |
| Apr-03 2026 | $0.000000000000000358816566 | $0.000000000000000358816566 | $0.000000000000000358816566 | $0.000000000000000358816566 | - | - |
| Apr-02 2026 | $0.000000000000000358816566 | $0.000000000000000282073079 | $0.000000000000000395438673 | $0.000000000000000395438673 | - | - |
| Apr-01 2026 | $0.000000000000000395438673 | $0.000000000000000395438673 | $0.00000000000000056809466 | $0.00000000000000056809466 | - | - |
| Mar-31 2026 | $0.00000000000000056809466 | $0.00000000000000056809466 | $0.00000000000000056809466 | $0.00000000000000056809466 | - | - |
| Mar-30 2026 | $0.00000000000000056809466 | $0.00000000000000056809466 | $0.00000000000000056809466 | $0.00000000000000056809466 | - | - |
| Mar-29 2026 | $0.00000000000000056809466 | $0.00000000000000056809466 | $0.00000000000000056809466 | $0.00000000000000056809466 | - | - |
| Mar-28 2026 | $0.00000000000000056809466 | $0.00000000000000056809466 | $0.00000000000000056809466 | $0.00000000000000056809466 | - | - |
| Mar-27 2026 | $0.00000000000000056809466 | $0.000000000000000534624988 | $0.000000000000000596877932 | $0.000000000000000534624988 | - | - |
| Mar-26 2026 | $0.000000000000000534624988 | $0.000000000000000360604666 | $0.000000000000001013635603 | $0.000000000000000360604666 | - | - |