時価総額 $2.44T
-3.13%
ボリューム24h $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
硬貨
34.283
+8
取引所
885
最後の更新
3 分 前
SILVER BNB (New) (SBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000000008378508164 | $0.000000000000008378508164 | $0.00000000000000840310291 | $0.00000000000000840310291 | - | - |
| Feb-25 2026 | $0.000000000000008459366497 | $0.000000000000007708924575 | $0.000000000000008459366497 | $0.000000000000007708924575 | - | - |
| Feb-24 2026 | $0.000000000000007708924575 | $0.000000000000007708924575 | $0.000000000000008089193816 | $0.000000000000008089193816 | - | - |
| Feb-23 2026 | $0.000000000000008089193816 | $0.000000000000008089193816 | $0.000000000000008089193816 | $0.000000000000008089193816 | - | - |
| Feb-22 2026 | $0.000000000000008089193816 | $0.000000000000008089193816 | $0.000000000000008275890141 | $0.000000000000008275890141 | - | - |
| Feb-21 2026 | $0.000000000000008275890141 | $0.000000000000007842383313 | $0.000000000000008275890141 | $0.000000000000007842383313 | - | - |
| Feb-20 2026 | $0.000000000000007842383313 | $0.000000000000007842383313 | $0.000000000000007842383313 | $0.000000000000007842383313 | - | - |
| Feb-19 2026 | $0.000000000000007842383313 | $0.000000000000007842383313 | $0.000000000000008203998034 | $0.000000000000008203998034 | - | - |
| Feb-18 2026 | $0.000000000000008203998034 | $0.000000000000008121211577 | $0.000000000000008203998034 | $0.000000000000008121211577 | - | - |
| Feb-17 2026 | $0.000000000000008121211577 | $0.00000000000000806377209 | $0.000000000000008188409411 | $0.00000000000000806377209 | - | - |
| Feb-16 2026 | $0.00000000000000806377209 | $0.00000000000000806377209 | $0.00000000000000820276332 | $0.00000000000000820276332 | - | - |
| Feb-15 2026 | $0.00000000000000820276332 | $0.00000000000000820276332 | $0.000000000000008264802954 | $0.000000000000008223144175 | - | - |
| Feb-14 2026 | $0.000000000000008223144175 | $0.000000000000007993929746 | $0.000000000000008223144175 | $0.000000000000007993929746 | - | - |
| Feb-13 2026 | $0.000000000000007993929746 | $0.000000000000007840704005 | $0.000000000000008010617526 | $0.000000000000008010617526 | - | - |
| Feb-12 2026 | $0.000000000000008010617526 | $0.000000000000007899378805 | $0.000000000000008010617526 | $0.000000000000007899378805 | - | - |