時価総額 $3.37T
-0.15%
ボリューム24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
硬貨
33.683
+3
取引所
885
最後の更新
1 分 前
SILVER BNB (New) (SBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000010431425569 | $0.000000000000010431425569 | $0.000000000000010432265106 | $0.000000000000010432265106 | - | - |
| Nov-18 2025 | $0.000000000000010432265106 | $0.000000000000010107331618 | $0.000000000000010432265106 | $0.000000000000010183221342 | - | - |
| Nov-17 2025 | $0.000000000000010183221342 | $0.000000000000010183221342 | $0.000000000000010183221342 | $0.000000000000010183221342 | - | - |
| Nov-16 2025 | $0.000000000000010183221342 | $0.000000000000010183221342 | $0.00000000000001056037258 | $0.00000000000001056037258 | - | - |
| Nov-15 2025 | $0.00000000000001056037258 | $0.00000000000001038528323 | $0.00000000000001056037258 | $0.00000000000001038528323 | - | - |
| Nov-14 2025 | $0.00000000000001038528323 | $0.000000000000010337098531 | $0.000000000000010455400274 | $0.000000000000010455400274 | - | - |
| Nov-13 2025 | $0.000000000000010316654664 | $0.000000000000010316654664 | $0.000000000000010906600187 | $0.000000000000010743348847 | - | - |
| Nov-12 2025 | $0.00000000000001061911056 | $0.00000000000001061911056 | $0.000000000000010829078162 | $0.000000000000010760453744 | - | - |
| Nov-11 2025 | $0.000000000000010760453744 | $0.000000000000010760453744 | $0.000000000000011315439166 | $0.000000000000011315439166 | - | - |
| Nov-10 2025 | $0.000000000000011315439166 | $0.000000000000011287235716 | $0.000000000000011390326041 | $0.000000000000011390326041 | - | - |
| Nov-09 2025 | $0.000000000000011390326041 | $0.000000000000011390326041 | $0.000000000000011455835222 | $0.000000000000011414368755 | - | - |
| Nov-08 2025 | $0.000000000000011605670567 | $0.000000000000011427292644 | $0.000000000000011852372199 | $0.000000000000011427292644 | - | - |
| Nov-07 2025 | $0.000000000000011427292644 | $0.000000000000010985235277 | $0.000000000000011427292644 | $0.00000000000001099635608 | - | - |
| Nov-06 2025 | $0.00000000000001099635608 | $0.00000000000001099635608 | $0.000000000000013795324223 | $0.000000000000013795324223 | - | - |
| Nov-05 2025 | $0.000000000000013795324223 | $0.000000000000013466341492 | $0.000000000000013795324223 | $0.000000000000013466341492 | - | - |