時価総額 $3.32T
0.09%
ボリューム24h $197.18B
-14.38%
BTC % 54.5%
0.05%
ETH % 11.22%
-0.26%
硬貨
34.000
+84
取引所
885
最後の更新
2 分 前
SILVER BNB (New) (SBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000000000012956967943 | $0.000000000000012859074571 | $0.000000000000013135322619 | $0.000000000000013135322619 | - | - |
| Jan-07 2026 | $0.000000000000013074558156 | $0.000000000000013074558156 | $0.000000000000013096802811 | $0.000000000000013096802811 | - | - |
| Jan-06 2026 | $0.000000000000013096802811 | $0.000000000000013096802811 | $0.000000000000013249802398 | $0.000000000000013124493334 | - | - |
| Jan-05 2026 | $0.000000000000013124493334 | $0.00000000000001305150645 | $0.000000000000013124493334 | $0.00000000000001305150645 | - | - |
| Jan-04 2026 | $0.00000000000001305150645 | $0.000000000000012898800999 | $0.00000000000001305150645 | $0.000000000000012969485118 | $8 | - |
| Jan-03 2026 | $0.000000000000012969485118 | $0.000000000000012886222541 | $0.000000000000013240819638 | $0.000000000000013174924158 | - | - |
| Jan-02 2026 | $0.000000000000013174924158 | $0.000000000000012856614661 | $0.000000000000013209601621 | $0.000000000000013209601621 | $63 | - |
| Jan-01 2026 | $0.000000000000013209601621 | $0.000000000000013209601621 | $0.000000000000014832655361 | $0.00000000000001413006171 | - | - |
| Dec-31 2025 | $0.00000000000001413006171 | $0.00000000000001413006171 | $0.000000000000015285092528 | $0.00000000000001490036407 | - | - |
| Dec-30 2025 | $0.00000000000001490036407 | $0.000000000000014548886215 | $0.00000000000001493772931 | $0.000000000000014563093308 | - | - |
| Dec-29 2025 | $0.000000000000014486805083 | $0.000000000000012391127569 | $0.000000000000014528351725 | $0.000000000000012391127569 | $3,381 | - |
| Dec-28 2025 | $0.000000000000015362956634 | $0.000000000000009896404077 | $0.000000000000015362956634 | $0.000000000000009925780611 | $848 | - |
| Dec-27 2025 | $0.000000000000009925780611 | $0.000000000000009898796581 | $0.000000000000009932527339 | $0.000000000000009898796581 | - | - |
| Dec-26 2025 | $0.000000000000009898796581 | $0.000000000000009898796581 | $0.000000000000010058831377 | $0.000000000000010058831377 | - | - |
| Dec-25 2025 | $0.000000000000010058831377 | $0.000000000000010058704659 | $0.000000000000010162247058 | $0.000000000000010162247058 | - | - |