時価総額 $3.25T
3.38%
ボリューム24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
硬貨
33.827
+15
取引所
885
最後の更新
2 分 前
SILVER BNB (New) (SBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000011383230884 | $0.00000000000001124535131 | $0.000000000000011418565122 | $0.00000000000001124535131 | - | - |
| Dec-15 2025 | $0.00000000000001124535131 | $0.00000000000001124535131 | $0.000000000000011643630891 | $0.000000000000011643630891 | - | - |
| Dec-14 2025 | $0.000000000000011643630891 | $0.000000000000011643630891 | $0.000000000000011942693361 | $0.000000000000011942693361 | - | - |
| Dec-13 2025 | $0.000000000000011942693361 | $0.000000000000011884975929 | $0.000000000000011942693361 | $0.000000000000011884975929 | - | - |
| Dec-12 2025 | $0.000000000000011884975929 | $0.000000000000011510163535 | $0.000000000000011884975929 | $0.000000000000011510163535 | - | - |
| Dec-11 2025 | $0.000000000000011510163535 | $0.000000000000011299762352 | $0.000000000000011656441682 | $0.000000000000011656441682 | - | - |
| Dec-10 2025 | $0.000000000000011656441682 | $0.000000000000011656441682 | $0.000000000000011656441682 | $0.000000000000011656441682 | - | - |
| Dec-09 2025 | $0.000000000000011656441682 | $0.000000000000011045377891 | $0.000000000000011656441682 | $0.000000000000011153950779 | - | - |
| Dec-08 2025 | $0.000000000000011153950779 | $0.000000000000011153950779 | $0.000000000000011686718588 | $0.000000000000011686718588 | - | - |
| Dec-07 2025 | $0.000000000000011866599659 | $0.000000000000011638994606 | $0.000000000000011866599659 | $0.000000000000011740215639 | - | - |
| Dec-06 2025 | $0.000000000000011740215639 | $0.000000000000011009455922 | $0.00000000000001174869945 | $0.000000000000011009455922 | - | - |
| Dec-05 2025 | $0.000000000000010708297576 | $0.000000000000010661274427 | $0.000000000000010800194792 | $0.000000000000010800194792 | - | - |
| Dec-04 2025 | $0.000000000000010800194792 | $0.000000000000010637497528 | $0.000000000000010985963329 | $0.000000000000010637497528 | - | - |
| Dec-03 2025 | $0.000000000000010637497528 | $0.000000000000010184853208 | $0.000000000000010660691231 | $0.000000000000010184853208 | - | - |
| Dec-02 2025 | $0.000000000000010184853208 | $0.000000000000009271779723 | $0.000000000000010184853208 | $0.000000000000009271779723 | - | - |