時価総額 $2.60T
0.21%
ボリューム24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
硬貨
34.359
+7
取引所
885
最後の更新
45 秒 前
SILVER BNB (New) (SBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000000349765349 | $0.000000000000000349765349 | $0.000000000000000349765349 | $0.000000000000000349765349 | - | - |
| Mar-18 2026 | $0.000000000000000349765349 | $0.000000000000000349765349 | $0.000000000000000349765349 | $0.000000000000000349765349 | - | - |
| Mar-17 2026 | $0.000000000000000349765349 | $0.000000000000000349765349 | $0.000000000000000349765349 | $0.000000000000000349765349 | - | - |
| Mar-16 2026 | $0.000000000000000349765349 | $0.000000000000000349765349 | $0.000000000000000349765349 | $0.000000000000000349765349 | - | - |
| Mar-15 2026 | $0.000000000000000349765349 | $0.000000000000000349765349 | $0.000000000000000349765349 | $0.000000000000000349765349 | - | - |
| Mar-14 2026 | $0.000000000000000349765349 | $0.000000000000000349765349 | $0.000000000000000349765349 | $0.000000000000000349765349 | - | - |
| Mar-13 2026 | $0.000000000000000349765349 | $0.000000000000000349765349 | $0.000000000000000349765349 | $0.000000000000000349765349 | - | - |
| Mar-12 2026 | $0.000000000000000349765349 | $0.000000000000000247380208 | $0.000000000000000573201543 | $0.000000000000000456624646 | - | - |
| Mar-11 2026 | $0.000000000000000456624646 | $0.000000000000000390428776 | $0.000000000000000456624646 | $0.000000000000000390428776 | - | - |
| Mar-10 2026 | $0.000000000000000390428776 | $0.00000000000000030999982 | $0.000000000000001081189137 | $0.00000000000000030999982 | - | - |
| Mar-09 2026 | $0.00000000000000030999982 | $0.000000000000000204798213 | $0.000000000000000646681221 | $0.000000000000000473585789 | - | - |
| Mar-08 2026 | $0.000000000000000473585789 | $0.000000000000000281723025 | $0.000000000000008563655277 | $0.000000000000008563655277 | - | - |
| Mar-07 2026 | $0.000000000000008563655277 | $0.000000000000008563655277 | $0.000000000000009001388531 | $0.000000000000009001388531 | - | - |
| Mar-06 2026 | $0.000000000000009001388531 | $0.000000000000009001388531 | $0.000000000000009001388531 | $0.000000000000009001388531 | - | - |
| Mar-05 2026 | $0.000000000000009001388531 | $0.000000000000009001388531 | $0.000000000000009111324806 | $0.000000000000009111324806 | - | - |