時価総額 $4.06T
-3.82%
ボリューム24h $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
30 秒 前
Silva Token (SILVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-24 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-23 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-22 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-21 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-20 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-19 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-18 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-17 2025 | $0.00000000015204729472131 | $0.0000000001457662044857 | $0.00000000015204729472131 | $0.0000000001457662044857 | - | $253,913 |
| Mar-16 2025 | $0.0000000001457662044857 | $0.00000000014010864182405 | $0.0000000001457662044857 | $0.00000000014010864182405 | - | $243,424 |
| Mar-15 2025 | $0.00000000014010864182405 | $0.00000000014010864182405 | $0.00000000014010864182405 | $0.00000000014010864182405 | - | $233,976 |
| Mar-14 2025 | $0.00000000014010864182405 | $0.00000000014010864182405 | $0.00000000014010864182405 | $0.00000000014010864182405 | - | $233,976 |
| Mar-13 2025 | $0.00000000014010864182405 | $0.00000000013381331393152 | $0.00000000014378281740045 | $0.00000000013381331393152 | - | $233,976 |
| Mar-12 2025 | $0.00000000013381331393152 | $0.00000000013381331393152 | $0.00000000013381331393152 | $0.00000000013381331393152 | - | $223,463 |
| Mar-11 2025 | $0.00000000013381331393152 | $0.00000000013381331393152 | $0.00000000013381331393152 | $0.00000000013381331393152 | - | $223,463 |