時価総額 $3.34T
-1.65%
ボリューム24h $216.87B
-6.75%
BTC % 61.14%
0.99%
ETH % 8.26%
-4.23%
硬貨
32.211
+3
取引所
885
最後の更新
37 秒 前
Silva Token (SILVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-24 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-23 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-22 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-21 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-20 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-19 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-18 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-17 2025 | $0.00000000015204729472131 | $0.0000000001457662044857 | $0.00000000015204729472131 | $0.0000000001457662044857 | - | $253,913 |
| Mar-16 2025 | $0.0000000001457662044857 | $0.00000000014010864182405 | $0.0000000001457662044857 | $0.00000000014010864182405 | - | $243,424 |
| Mar-15 2025 | $0.00000000014010864182405 | $0.00000000014010864182405 | $0.00000000014010864182405 | $0.00000000014010864182405 | - | $233,976 |
| Mar-14 2025 | $0.00000000014010864182405 | $0.00000000014010864182405 | $0.00000000014010864182405 | $0.00000000014010864182405 | - | $233,976 |
| Mar-13 2025 | $0.00000000014010864182405 | $0.00000000013381331393152 | $0.00000000014378281740045 | $0.00000000013381331393152 | - | $233,976 |
| Mar-12 2025 | $0.00000000013381331393152 | $0.00000000013381331393152 | $0.00000000013381331393152 | $0.00000000013381331393152 | - | $223,463 |
| Mar-11 2025 | $0.00000000013381331393152 | $0.00000000013381331393152 | $0.00000000013381331393152 | $0.00000000013381331393152 | - | $223,463 |