時価総額 $2.59T
-0.43%
ボリューム24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
硬貨
29.357
+19
取引所
885
最後の更新
17 秒 前
Silva Token (SILVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00000000014973368389158 | $0.00000000014730219996052 | $0.00000000015028566344335 | $0.00000000014730219996052 | $27 | $250,049 |
| Oct-29 2024 | $0.00000000014730219996052 | $0.00000000014730219996052 | $0.00000000014730219996052 | $0.00000000014730219996052 | - | $245,989 |
| Oct-28 2024 | $0.00000000014730219996052 | $0.00000000014730219996052 | $0.00000000014730219996052 | $0.00000000014730219996052 | - | $245,989 |
| Oct-27 2024 | $0.00000000014730219996052 | $0.00000000014600746439254 | $0.00000000014730219996052 | $0.00000000014621114313443 | $12 | $245,989 |
| Oct-26 2024 | $0.00000000014621114313443 | $0.00000000014583887434786 | $0.00000000014621114313443 | $0.00000000014583887434786 | $7 | $244,167 |
| Oct-25 2024 | $0.00000000014583887434786 | $0.00000000014583887434786 | $0.00000000014583887434786 | $0.00000000014583887434786 | - | $243,545 |
| Oct-24 2024 | $0.00000000014583887434786 | $0.00000000014583887434786 | $0.00000000014583887434786 | $0.00000000014583887434786 | - | $243,545 |
| Oct-23 2024 | $0.00000000014583887434786 | $0.00000000014583887434786 | $0.00000000014988085371084 | $0.00000000014988085371084 | $11 | $243,545 |
| Oct-22 2024 | $0.00000000014988085371084 | $0.00000000014988085371084 | $0.00000000015300188333912 | $0.00000000015300188333912 | $4 | $250,295 |
| Oct-21 2024 | $0.00000000015300188333912 | $0.00000000015017029371315 | $0.00000000015300188333912 | $0.00000000015017029371315 | $3 | $255,507 |
| Oct-20 2024 | $0.00000000015017029371315 | $0.00000000015017029371315 | $0.00000000015017029371315 | $0.00000000015017029371315 | - | $250,778 |
| Oct-19 2024 | $0.00000000015017029371315 | $0.00000000014855382822412 | $0.00000000015017029371315 | $0.00000000014855382822412 | $8 | $250,778 |
| Oct-18 2024 | $0.00000000014855382822412 | $0.00000000014855382822412 | $0.00000000014855382822412 | $0.00000000014855382822412 | - | $248,079 |
| Oct-17 2024 | $0.00000000014461619886492 | $0.00000000014461619886492 | $0.00000000014461619886492 | $0.00000000014461619886492 | - | $241,503 |
| Oct-16 2024 | $0.00000000014461619886492 | $0.00000000014461619886492 | $0.00000000014461619886492 | $0.00000000014461619886492 | - | $241,503 |