時価総額 $2.59T -0.43%
ボリューム24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
硬貨 29.357 +19
取引所 885
最後の更新 17 秒 前
Silva Token SILVA

Silva Token (SILVA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.00000000014973368389158 $0.00000000014730219996052 $0.00000000015028566344335 $0.00000000014730219996052 $27 $250,049
Oct-29 2024 $0.00000000014730219996052 $0.00000000014730219996052 $0.00000000014730219996052 $0.00000000014730219996052 - $245,989
Oct-28 2024 $0.00000000014730219996052 $0.00000000014730219996052 $0.00000000014730219996052 $0.00000000014730219996052 - $245,989
Oct-27 2024 $0.00000000014730219996052 $0.00000000014600746439254 $0.00000000014730219996052 $0.00000000014621114313443 $12 $245,989
Oct-26 2024 $0.00000000014621114313443 $0.00000000014583887434786 $0.00000000014621114313443 $0.00000000014583887434786 $7 $244,167
Oct-25 2024 $0.00000000014583887434786 $0.00000000014583887434786 $0.00000000014583887434786 $0.00000000014583887434786 - $243,545
Oct-24 2024 $0.00000000014583887434786 $0.00000000014583887434786 $0.00000000014583887434786 $0.00000000014583887434786 - $243,545
Oct-23 2024 $0.00000000014583887434786 $0.00000000014583887434786 $0.00000000014988085371084 $0.00000000014988085371084 $11 $243,545
Oct-22 2024 $0.00000000014988085371084 $0.00000000014988085371084 $0.00000000015300188333912 $0.00000000015300188333912 $4 $250,295
Oct-21 2024 $0.00000000015300188333912 $0.00000000015017029371315 $0.00000000015300188333912 $0.00000000015017029371315 $3 $255,507
Oct-20 2024 $0.00000000015017029371315 $0.00000000015017029371315 $0.00000000015017029371315 $0.00000000015017029371315 - $250,778
Oct-19 2024 $0.00000000015017029371315 $0.00000000014855382822412 $0.00000000015017029371315 $0.00000000014855382822412 $8 $250,778
Oct-18 2024 $0.00000000014855382822412 $0.00000000014855382822412 $0.00000000014855382822412 $0.00000000014855382822412 - $248,079
Oct-17 2024 $0.00000000014461619886492 $0.00000000014461619886492 $0.00000000014461619886492 $0.00000000014461619886492 - $241,503
Oct-16 2024 $0.00000000014461619886492 $0.00000000014461619886492 $0.00000000014461619886492 $0.00000000014461619886492 - $241,503

Silva Token(SILVA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1092日間分析、04-11-2021日から。