時価総額 $2.28T
-1.14%
ボリューム24h $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
硬貨
28.971
+16
取引所
885
最後の更新
20 秒 前
Silva Token (SILVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00000000013579900587982 | $0.00000000013579900587982 | $0.00000000015342499173185 | $0.00000000015342499173185 | $1 | $226,779 |
| Oct-01 2024 | $0.00000000015342499173185 | $0.00000000015342499173185 | $0.00000000015342499173185 | $0.00000000015342499173185 | - | $256,214 |
| Sep-30 2024 | $0.00000000015342499173185 | $0.00000000015342499173185 | $0.00000000015342499173185 | $0.00000000015342499173185 | - | $256,214 |
| Sep-29 2024 | $0.00000000015342499173185 | $0.00000000015342499173185 | $0.00000000015342499173185 | $0.00000000015342499173185 | - | $256,214 |
| Sep-28 2024 | $0.00000000015342499173185 | $0.00000000015342499173185 | $0.00000000015342499173185 | $0.00000000015342499173185 | - | $256,214 |
| Sep-27 2024 | $0.00000000015342499173185 | $0.00000000015219602162455 | $0.00000000015342499173185 | $0.00000000015219602162455 | $13 | $256,214 |
| Sep-26 2024 | $0.00000000015219602162455 | $0.00000000015219602162455 | $0.00000000015219602162455 | $0.00000000015219602162455 | - | $254,161 |
| Sep-25 2024 | $0.00000000015219602162455 | $0.00000000015219602162455 | $0.00000000015219602162455 | $0.00000000015219602162455 | - | $254,161 |
| Sep-24 2024 | $0.00000000015219602162455 | $0.00000000014873659052396 | $0.00000000015219602162455 | $0.00000000014873659052396 | $7 | $254,161 |
| Sep-23 2024 | $0.00000000014873659052396 | $0.0000000001441076651085 | $0.00000000014873659052396 | $0.0000000001441076651085 | $141 | $248,384 |
| Sep-22 2024 | $0.0000000001441076651085 | $0.0000000001441076651085 | $0.0000000001441076651085 | $0.0000000001441076651085 | - | $240,654 |
| Sep-21 2024 | $0.0000000001441076651085 | $0.00000000014324719347377 | $0.0000000001441076651085 | $0.00000000014324719347377 | $0 | $240,654 |
| Sep-20 2024 | $0.00000000014324719347377 | $0.00000000014324719347377 | $0.00000000014324719347377 | $0.00000000014324719347377 | - | $239,217 |
| Sep-19 2024 | $0.00000000014324719347377 | $0.00000000013906087239483 | $0.00000000014324719347377 | $0.00000000013906087239483 | $16 | $239,217 |
| Sep-18 2024 | $0.00000000013906087239483 | $0.00000000013906087239483 | $0.00000000013906087239483 | $0.00000000013906087239483 | - | $232,226 |