時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
2 分 前
Silva Token (SILVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00000000015219602162455 | $0.00000000015219602162455 | $0.00000000015219602162455 | $0.00000000015219602162455 | - | $254,161 |
| Sep-24 2024 | $0.00000000015219602162455 | $0.00000000014873659052396 | $0.00000000015219602162455 | $0.00000000014873659052396 | $7 | $254,161 |
| Sep-23 2024 | $0.00000000014873659052396 | $0.0000000001441076651085 | $0.00000000014873659052396 | $0.0000000001441076651085 | $141 | $248,384 |
| Sep-22 2024 | $0.0000000001441076651085 | $0.0000000001441076651085 | $0.0000000001441076651085 | $0.0000000001441076651085 | - | $240,654 |
| Sep-21 2024 | $0.0000000001441076651085 | $0.00000000014324719347377 | $0.0000000001441076651085 | $0.00000000014324719347377 | $0 | $240,654 |
| Sep-20 2024 | $0.00000000014324719347377 | $0.00000000014324719347377 | $0.00000000014324719347377 | $0.00000000014324719347377 | - | $239,217 |
| Sep-19 2024 | $0.00000000014324719347377 | $0.00000000013906087239483 | $0.00000000014324719347377 | $0.00000000013906087239483 | $16 | $239,217 |
| Sep-18 2024 | $0.00000000013906087239483 | $0.00000000013906087239483 | $0.00000000013906087239483 | $0.00000000013906087239483 | - | $232,226 |
| Sep-17 2024 | $0.00000000013906087239483 | $0.000000000136949668140939 | $0.00000000013918007764189 | $0.00000000013918007764189 | $43 | $232,226 |
| Sep-16 2024 | $0.00000000013918007764189 | $0.00000000013918007764189 | $0.00000000014036086057228 | $0.00000000014036086057228 | $0 | $232,425 |
| Sep-15 2024 | $0.00000000014036086057228 | $0.00000000014036086057228 | $0.00000000014036086057228 | $0.00000000014036086057228 | - | $234,397 |
| Sep-14 2024 | $0.00000000014036086057228 | $0.000000000131211578014109 | $0.00000000014085671183556 | $0.000000000131211578014109 | $15 | $234,397 |
| Sep-13 2024 | $0.000000000131211578014109 | $0.000000000131211578014109 | $0.000000000131211578014109 | $0.000000000131211578014109 | - | $219,118 |
| Sep-12 2024 | $0.000000000131211578014109 | $0.000000000131211578014109 | $0.000000000131211578014109 | $0.000000000131211578014109 | - | $219,118 |
| Sep-11 2024 | $0.000000000131211578014109 | $0.000000000131211578014109 | $0.000000000131211578014109 | $0.000000000131211578014109 | - | $219,118 |