時価総額 $2.40T
0.06%
ボリューム24h $105.10B
-12.94%
BTC % 52.5%
-0.38%
ETH % 13.73%
-0.43%
硬貨
28.583
+10
取引所
885
最後の更新
2 分 前
Silva Token (SILVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000000000146980463703 | $0.00000000014676976110195 | $0.00000000014798713541521 | $0.00000000014798713541521 | $22 | $245,452 |
| Aug-24 2024 | $0.00000000014798713541521 | $0.00000000014798713541521 | $0.00000000014798713541521 | $0.00000000014798713541521 | - | $247,133 |
| Aug-23 2024 | $0.00000000014798713541521 | $0.00000000014798713541521 | $0.00000000014887616656486 | $0.00000000014887616656486 | $4 | $247,133 |
| Aug-22 2024 | $0.00000000014887616656486 | $0.00000000014499800716717 | $0.00000000014887616656486 | $0.00000000014671350876891 | $76 | $248,617 |
| Aug-21 2024 | $0.00000000014671350876891 | $0.00000000014586235582313 | $0.00000000014671350876891 | $0.00000000014586235582313 | $25 | $245,006 |
| Aug-20 2024 | $0.00000000014586235582313 | $0.00000000014290929955723 | $0.00000000014598144459367 | $0.00000000014290929955723 | $8 | $243,584 |
| Aug-19 2024 | $0.00000000014290929955723 | $0.00000000013532706057525 | $0.00000000014290929955723 | $0.00000000013532706057525 | $37 | $238,653 |
| Aug-18 2024 | $0.00000000013532706057525 | $0.00000000013532706057525 | $0.00000000013532706057525 | $0.00000000013532706057525 | - | $225,991 |
| Aug-17 2024 | $0.00000000013532706057525 | $0.00000000013532706057525 | $0.00000000013532706057525 | $0.00000000013532706057525 | - | $225,991 |
| Aug-16 2024 | $0.00000000013532706057525 | $0.00000000013532706057525 | $0.00000000013532706057525 | $0.00000000013532706057525 | - | $225,991 |
| Aug-15 2024 | $0.00000000013532706057525 | $0.00000000013532706057525 | $0.00000000013532706057525 | $0.00000000013532706057525 | - | $225,991 |
| Aug-14 2024 | $0.00000000013532706057525 | $0.0000000001345973367789 | $0.00000000013532706057525 | $0.0000000001345973367789 | $1 | $225,991 |
| Aug-13 2024 | $0.0000000001345973367789 | $0.0000000001345973367789 | $0.00000000013462901373845 | $0.00000000013462901373845 | $1 | $224,772 |
| Aug-12 2024 | $0.00000000013462901373845 | $0.00000000013462901373845 | $0.00000000013462901373845 | $0.00000000013462901373845 | - | $224,825 |
| Aug-11 2024 | $0.00000000013462901373845 | $0.00000000013462901373845 | $0.00000000013462901373845 | $0.00000000013462901373845 | - | $224,825 |