時価総額 $2.26T
1.68%
ボリューム24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
硬貨
28.492
+4
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00000000013532706057525 | $0.00000000013532706057525 | $0.00000000013532706057525 | $0.00000000013532706057525 | - | $225,991 |
Aug-16 2024 | $0.00000000013532706057525 | $0.00000000013532706057525 | $0.00000000013532706057525 | $0.00000000013532706057525 | - | $225,991 |
Aug-15 2024 | $0.00000000013532706057525 | $0.00000000013532706057525 | $0.00000000013532706057525 | $0.00000000013532706057525 | - | $225,991 |
Aug-14 2024 | $0.00000000013532706057525 | $0.0000000001345973367789 | $0.00000000013532706057525 | $0.0000000001345973367789 | $1 | $225,991 |
Aug-13 2024 | $0.0000000001345973367789 | $0.0000000001345973367789 | $0.00000000013462901373845 | $0.00000000013462901373845 | $1 | $224,772 |
Aug-12 2024 | $0.00000000013462901373845 | $0.00000000013462901373845 | $0.00000000013462901373845 | $0.00000000013462901373845 | - | $224,825 |
Aug-11 2024 | $0.00000000013462901373845 | $0.00000000013462901373845 | $0.00000000013462901373845 | $0.00000000013462901373845 | - | $224,825 |
Aug-10 2024 | $0.00000000013462901373845 | $0.00000000013042890450854 | $0.00000000013462901373845 | $0.00000000013042890450854 | $1 | $224,825 |
Aug-09 2024 | $0.00000000013042890450854 | $0.00000000012571250429478 | $0.00000000013042890450854 | $0.00000000012571250429478 | $2 | $217,811 |
Aug-08 2024 | $0.00000000012571250429478 | $0.00000000011737821260279 | $0.00000000012571250429478 | $0.00000000011737821260279 | $0 | $209,935 |
Aug-07 2024 | $0.00000000011737821260279 | $0.00000000011737821260279 | $0.00000000011737821260279 | $0.00000000011737821260279 | - | $196,017 |
Aug-06 2024 | $0.00000000011737821260279 | $0.00000000011737821260279 | $0.00000000011737821260279 | $0.00000000011737821260279 | - | $196,017 |
Aug-05 2024 | $0.00000000011737821260279 | $0.00000000011737821260279 | $0.00000000014645800161311 | $0.00000000014645800161311 | $0 | $196,017 |
Aug-04 2024 | $0.00000000014645800161311 | $0.00000000014645800161311 | $0.00000000014645800161311 | $0.00000000014645800161311 | - | $244,579 |
Aug-03 2024 | $0.00000000014645800161311 | $0.00000000014645800161311 | $0.00000000014645800161311 | $0.00000000014645800161311 | - | $244,579 |