時価総額 $3.48T
1.24%
ボリューム24h $134.33B
-63.19%
BTC % 54.83%
-0.16%
ETH % 11.52%
0.52%
硬貨
34.056
取引所
885
最後の更新
16 秒 前
SIGMA (SIGMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00412928 | $0.00390544 | $0.00420582 | $0.00420582 | $1,257,288 | $3,715,735 |
| Jan-15 2026 | $0.0042052 | $0.00416567 | $0.00444512 | $0.00444512 | $1,260,534 | $3,784,054 |
| Jan-14 2026 | $0.00440098 | $0.00418674 | $0.00442513 | $0.00428381 | $1,266,505 | $3,960,219 |
| Jan-13 2026 | $0.00432994 | $0.00395854 | $0.00432994 | $0.00398173 | $1,238,300 | $3,896,299 |
| Jan-12 2026 | $0.0039869 | $0.0039869 | $0.00428052 | $0.00415111 | $1,241,602 | $3,587,616 |
| Jan-11 2026 | $0.00411657 | $0.00409005 | $0.00421247 | $0.00421247 | $1,219,946 | $3,704,296 |
| Jan-10 2026 | $0.00421911 | $0.00419329 | $0.00432855 | $0.00427908 | $1,221,456 | $3,796,570 |
| Jan-09 2026 | $0.00428498 | $0.00422106 | $0.00443605 | $0.00422772 | $1,243,907 | $3,855,837 |
| Jan-08 2026 | $0.00422105 | $0.00405047 | $0.00435385 | $0.00431382 | $1,237,687 | $3,798,312 |
| Jan-07 2026 | $0.00430179 | $0.0038288 | $0.00456711 | $0.00394756 | $1,293,419 | $3,870,964 |
| Jan-06 2026 | $0.0039339 | $0.0036319 | $0.00428512 | $0.00427332 | $1,412,814 | $3,539,920 |
| Jan-05 2026 | $0.00443552 | $0.00374212 | $0.00443552 | $0.00374212 | $1,373,926 | $3,991,304 |
| Jan-04 2026 | $0.00374081 | $0.00335047 | $0.00394072 | $0.00335047 | $1,313,289 | $3,366,172 |
| Jan-03 2026 | $0.00331754 | $0.00323612 | $0.00349324 | $0.00349324 | $1,244,676 | $2,985,292 |
| Jan-02 2026 | $0.00349862 | $0.00302407 | $0.00352417 | $0.00303267 | $1,280,724 | $3,148,234 |