時価総額 $3.50T
0.47%
ボリューム24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
硬貨
33.670
+1
取引所
885
最後の更新
0 秒 前
SIGMA (SIGMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00353859 | $0.0035008 | $0.00388868 | $0.00374416 | $997,093 | $3,184,199 |
| Nov-14 2025 | $0.00374187 | $0.00371592 | $0.00410688 | $0.00410688 | $1,028,198 | $3,367,123 |
| Nov-13 2025 | $0.00408388 | $0.00402011 | $0.00444761 | $0.00432828 | $1,079,087 | $3,674,880 |
| Nov-12 2025 | $0.00431382 | $0.00419799 | $0.0048052 | $0.00436372 | $1,243,207 | $3,881,795 |
| Nov-11 2025 | $0.00458305 | $0.00458305 | $0.00505279 | $0.00482532 | $1,214,791 | $4,124,061 |
| Nov-10 2025 | $0.00481745 | $0.00481745 | $0.00538515 | $0.00515889 | $1,180,338 | $4,334,980 |
| Nov-09 2025 | $0.00520904 | $0.00485161 | $0.00521034 | $0.00501139 | $1,183,937 | $4,687,355 |
| Nov-08 2025 | $0.00501049 | $0.00499413 | $0.00560162 | $0.00516903 | $1,246,012 | $4,508,688 |
| Nov-07 2025 | $0.00514894 | $0.00464022 | $0.00520774 | $0.00490125 | $1,252,677 | $4,633,271 |
| Nov-06 2025 | $0.00487778 | $0.0048329 | $0.00544861 | $0.00535529 | $1,224,701 | $4,389,272 |
| Nov-05 2025 | $0.00539025 | $0.00447459 | $0.00563995 | $0.00447459 | $1,360,886 | $4,850,412 |
| Nov-04 2025 | $0.00444736 | $0.00437119 | $0.00516569 | $0.00516569 | $1,275,372 | $4,001,956 |
| Nov-03 2025 | $0.00525066 | $0.00515707 | $0.00619565 | $0.00619565 | $1,255,129 | $4,724,809 |
| Nov-02 2025 | $0.00612144 | $0.00608514 | $0.00654736 | $0.00654203 | $1,239,182 | $5,508,375 |
| Nov-01 2025 | $0.00654362 | $0.00631068 | $0.00657821 | $0.00650987 | $1,153,730 | $5,888,273 |