時価総額 $2.46T
-2.76%
ボリューム24h $207.77B
-28.4%
BTC % 53.66%
-0.03%
ETH % 9.61%
-1.87%
硬貨
34.282
+9
取引所
885
最後の更新
1 分 前
SIGMA (SIGMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00171106 | $0.00171106 | $0.00180134 | $0.00174506 | $1,196,809 | $1,539,705 |
| Feb-25 2026 | $0.00177146 | $0.0015857 | $0.00181786 | $0.0015857 | $1,220,797 | $1,594,050 |
| Feb-24 2026 | $0.0015961 | $0.0015529 | $0.0016186 | $0.00158055 | $1,204,815 | $1,436,253 |
| Feb-23 2026 | $0.00159085 | $0.00158308 | $0.00168985 | $0.00168985 | $1,210,666 | $1,431,527 |
| Feb-22 2026 | $0.00170816 | $0.00169138 | $0.00190188 | $0.00189199 | $1,226,415 | $1,537,087 |
| Feb-21 2026 | $0.00191034 | $0.0018645 | $0.00194765 | $0.00186766 | $1,219,572 | $1,719,027 |
| Feb-20 2026 | $0.00186097 | $0.00163165 | $0.00193506 | $0.00163165 | $1,260,557 | $1,674,599 |
| Feb-19 2026 | $0.00162396 | $0.00157016 | $0.00163157 | $0.00157043 | $1,242,263 | $1,461,325 |
| Feb-18 2026 | $0.00155048 | $0.00153535 | $0.00171809 | $0.00171809 | $1,207,822 | $1,395,202 |
| Feb-17 2026 | $0.00171922 | $0.0016414 | $0.00177046 | $0.00176879 | $1,214,686 | $1,547,042 |
| Feb-16 2026 | $0.00176245 | $0.00162095 | $0.00176245 | $0.0017008 | $1,235,107 | $1,585,943 |
| Feb-15 2026 | $0.00169026 | $0.00169026 | $0.00190168 | $0.00180079 | $1,216,448 | $1,520,987 |
| Feb-14 2026 | $0.00181019 | $0.00152339 | $0.00183055 | $0.00152751 | $1,220,479 | $1,628,904 |
| Feb-13 2026 | $0.00152215 | $0.00143258 | $0.00154182 | $0.00146829 | $1,217,886 | $1,369,709 |
| Feb-12 2026 | $0.00148959 | $0.00139481 | $0.00170143 | $0.00167891 | $1,200,947 | $1,340,413 |