時価総額 $4.16T
2.31%
ボリューム24h $316.89B
46.97%
BTC % 55.23%
0.09%
ETH % 12.11%
2.31%
硬貨
33.532
+15
取引所
885
最後の更新
4 秒 前
Sid (SID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
| Aug-29 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
| Aug-28 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
| Aug-27 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
| Aug-26 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
| Aug-25 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
| Aug-24 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
| Aug-23 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
| Aug-22 2024 | $0.0000090949 | $0.0000090815 | $0.0000090949 | $0.0000090815 | $1 | - |
| Aug-21 2024 | $0.0000090815 | $0.0000090815 | $0.0000095151 | $0.0000095151 | $75 | - |
| Aug-20 2024 | $0.0000095151 | $0.0000094717 | $0.0000095151 | $0.0000094717 | $5 | - |
| Aug-19 2024 | $0.0000094717 | $0.0000094717 | $0.0000094717 | $0.0000094717 | - | - |
| Aug-18 2024 | $0.0000094717 | $0.0000093107 | $0.0000095139 | $0.0000094894 | $62 | - |
| Aug-17 2024 | $0.0000094894 | $0.0000094894 | $0.0000094894 | $0.0000094894 | - | - |
| Aug-16 2024 | $0.0000094894 | $0.0000094809 | $0.0000094966 | $0.0000094966 | $10 | - |