時価総額 $2.55T
-0.8%
ボリューム24h $126.92B
-23.31%
BTC % 51.11%
-0.23%
ETH % 15.63%
0.19%
硬貨
28.315
+24
取引所
885
最後の更新
1 分 前
Sid (SID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00001249 | $0.00001249 | $0.0000135 | $0.0000135 | $430 | - |
| Jul-29 2024 | $0.0000135 | $0.0000135 | $0.00001415 | $0.00001351 | $8 | - |
| Jul-28 2024 | $0.00001351 | $0.00001217 | $0.00001351 | $0.00001217 | $444 | - |
| Jul-27 2024 | $0.00001217 | $0.00001151 | $0.00001217 | $0.00001151 | $2 | - |
| Jul-26 2024 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Jul-25 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Jul-24 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Jul-23 2024 | $0.00001176 | $0.00001176 | $0.00001216 | $0.00001216 | $5 | - |
| Jul-22 2024 | $0.00001216 | $0.00001172 | $0.00001216 | $0.00001172 | $43 | - |
| Jul-21 2024 | $0.00001172 | $0.00001153 | $0.00001172 | $0.00001153 | $25 | - |
| Jul-20 2024 | $0.00001153 | $0.00001077 | $0.00001153 | $0.00001077 | $22 | - |
| Jul-19 2024 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Jul-18 2024 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Jul-17 2024 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Jul-16 2024 | $0.00001077 | $0.00001077 | $0.00001088 | $0.00001088 | $38 | - |