時価総額 $2.49T
-4.44%
ボリューム24h $178.67B
18.33%
BTC % 51.41%
1.34%
ETH % 15.28%
-3.99%
硬貨
28.232
+23
取引所
885
最後の更新
1 分 前
Sid (SID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Jul-23 2024 | $0.00001176 | $0.00001176 | $0.00001216 | $0.00001216 | $5 | - |
| Jul-22 2024 | $0.00001216 | $0.00001172 | $0.00001216 | $0.00001172 | $43 | - |
| Jul-21 2024 | $0.00001172 | $0.00001153 | $0.00001172 | $0.00001153 | $25 | - |
| Jul-20 2024 | $0.00001153 | $0.00001077 | $0.00001153 | $0.00001077 | $22 | - |
| Jul-19 2024 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Jul-18 2024 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Jul-17 2024 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Jul-16 2024 | $0.00001077 | $0.00001077 | $0.00001088 | $0.00001088 | $38 | - |
| Jul-15 2024 | $0.00001088 | $0.0000099752 | $0.00001088 | $0.0000099752 | $9 | - |
| Jul-14 2024 | $0.0000099752 | $0.0000095308 | $0.0000099752 | $0.0000095308 | $18 | - |
| Jul-13 2024 | $0.0000095308 | $0.0000095308 | $0.0000095308 | $0.0000095308 | $0 | - |
| Jul-12 2024 | $0.0000095308 | $0.0000093843 | $0.0000095308 | $0.0000094364 | $2 | - |
| Jul-11 2024 | $0.0000099783 | $0.0000099783 | $0.00001282 | $0.00001282 | $1,003 | - |
| Jul-10 2024 | $0.00001282 | $0.0000095378 | $0.0000129 | $0.0000095378 | $1,226 | - |