時価総額 $2.31T
-3.02%
ボリューム24h $140.57B
18.73%
BTC % 52.76%
0.09%
ETH % 13.43%
-2.08%
硬貨
28.603
+17
取引所
885
最後の更新
12 秒 前
Sid (SID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
| Aug-25 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
| Aug-24 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
| Aug-23 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
| Aug-22 2024 | $0.0000090949 | $0.0000090815 | $0.0000090949 | $0.0000090815 | $1 | - |
| Aug-21 2024 | $0.0000090815 | $0.0000090815 | $0.0000095151 | $0.0000095151 | $75 | - |
| Aug-20 2024 | $0.0000095151 | $0.0000094717 | $0.0000095151 | $0.0000094717 | $5 | - |
| Aug-19 2024 | $0.0000094717 | $0.0000094717 | $0.0000094717 | $0.0000094717 | - | - |
| Aug-18 2024 | $0.0000094717 | $0.0000093107 | $0.0000095139 | $0.0000094894 | $62 | - |
| Aug-17 2024 | $0.0000094894 | $0.0000094894 | $0.0000094894 | $0.0000094894 | - | - |
| Aug-16 2024 | $0.0000094894 | $0.0000094809 | $0.0000094966 | $0.0000094966 | $10 | - |
| Aug-15 2024 | $0.0000094966 | $0.0000094966 | $0.0000094966 | $0.0000094966 | - | - |
| Aug-14 2024 | $0.0000094966 | $0.0000094966 | $0.0000094966 | $0.0000094966 | - | - |
| Aug-13 2024 | $0.0000094966 | $0.0000094966 | $0.0000094966 | $0.0000094966 | - | - |
| Aug-12 2024 | $0.0000094966 | $0.0000094966 | $0.00001036 | $0.00001036 | $5 | - |