時価総額 $2.12T
5.37%
ボリューム24h $337.52B
20.08%
BTC % 52%
-1.26%
ETH % 14.24%
1.47%
硬貨
28.386
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000080976 | $0.0000078545 | $0.0000090478 | $0.0000090478 | $12 | - |
Aug-04 2024 | $0.0000090478 | $0.0000090478 | $0.0000096984 | $0.0000093896 | $31 | - |
Aug-03 2024 | $0.0000093896 | $0.0000093896 | $0.00001028 | $0.00001028 | $76 | - |
Aug-02 2024 | $0.00001028 | $0.00001028 | $0.00001151 | $0.00001151 | $13 | - |
Aug-01 2024 | $0.00001151 | $0.00001067 | $0.00001151 | $0.00001145 | $331 | - |
Jul-31 2024 | $0.00001213 | $0.00001213 | $0.00001249 | $0.00001249 | $49 | - |
Jul-30 2024 | $0.00001249 | $0.00001249 | $0.0000135 | $0.0000135 | $430 | - |
Jul-29 2024 | $0.0000135 | $0.0000135 | $0.00001415 | $0.00001351 | $8 | - |
Jul-28 2024 | $0.00001351 | $0.00001217 | $0.00001351 | $0.00001217 | $444 | - |
Jul-27 2024 | $0.00001217 | $0.00001151 | $0.00001217 | $0.00001151 | $2 | - |
Jul-26 2024 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
Jul-25 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Jul-24 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Jul-23 2024 | $0.00001176 | $0.00001176 | $0.00001216 | $0.00001216 | $5 | - |
Jul-22 2024 | $0.00001216 | $0.00001172 | $0.00001216 | $0.00001172 | $43 | - |