時価総額 $2.38T
-0.76%
ボリューム24h $179.95B
5.18%
BTC % 51.88%
1.13%
ETH % 15.19%
-2.04%
硬貨
28.359
+19
取引所
885
最後の更新
38 秒 前
SIBCoin (SIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.088396 | $0.085114 | $0.088971 | $0.087892 | - | - |
| Jul-31 2024 | $0.088036 | $0.088 | $0.090654 | $0.08983 | - | - |
| Jul-30 2024 | $0.089942 | $0.089426 | $0.091074 | $0.089818 | - | - |
| Jul-29 2024 | $0.090994 | $0.090874 | $0.09491 | $0.093708 | - | - |
| Jul-28 2024 | $0.092586 | $0.091426 | $0.092761 | $0.092096 | - | - |
| Jul-27 2024 | $0.092577 | $0.091386 | $0.093963 | $0.092357 | - | - |
| Jul-26 2024 | $0.092387 | $0.090015 | $0.092453 | $0.090015 | - | - |
| Jul-25 2024 | $0.089437 | $0.086895 | $0.089524 | $0.089084 | - | - |
| Jul-24 2024 | $0.088963 | $0.088963 | $0.090767 | $0.089798 | - | - |
| Jul-23 2024 | $0.08962 | $0.089229 | $0.092073 | $0.092073 | - | - |
| Jul-22 2024 | $0.091708 | $0.090912 | $0.092669 | $0.092669 | - | - |
| Jul-21 2024 | $0.092645 | $0.090437 | $0.092662 | $0.091503 | - | - |
| Jul-20 2024 | $0.091325 | $0.090401 | $0.0917 | $0.090822 | - | - |
| Jul-19 2024 | $0.090879 | $0.086175 | $0.091518 | $0.086569 | - | - |
| Jul-18 2024 | $0.087022 | $0.08627 | $0.088457 | $0.087007 | - | - |