時価総額 $4.14T
1.71%
ボリューム24h $320.63B
47.24%
BTC % 55.23%
0.03%
ETH % 12.09%
1.98%
硬貨
33.534
+17
取引所
885
最後の更新
28 秒 前
SIBCoin (SIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Oct-25 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Oct-24 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Oct-23 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Oct-22 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Oct-21 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Oct-20 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Oct-19 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Oct-18 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Oct-17 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Oct-16 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Oct-15 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Oct-14 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Oct-13 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Oct-12 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |