時価総額 $4.09T
-2.49%
ボリューム24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
Shrek2HulkSimbaAnusHannahMontanInu (ETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00039447 | $0.00033595 | $0.00052212 | $0.00052212 | $21,565 | $315,554 |
| Aug-17 2025 | $0.00052212 | $0.0005052 | $0.00052438 | $0.0005052 | $1,411 | - |
| Aug-16 2025 | $0.0005052 | $0.00048642 | $0.00054692 | $0.00054692 | - | - |
| Aug-15 2025 | $0.00057156 | $0.00049117 | $0.00061004 | $0.00049117 | $11,636 | - |
| Aug-14 2025 | $0.00047265 | $0.00047147 | $0.00080377 | $0.00076993 | - | - |
| Aug-13 2025 | $0.00074487 | $0.00051193 | $0.00075112 | $0.00051735 | $65,233 | - |
| Aug-12 2025 | $0.0004919 | $0.00041095 | $0.0004919 | $0.00041959 | $4,360 | - |
| Aug-11 2025 | $0.00041959 | $0.00041959 | $0.00050194 | $0.00047596 | $13,457 | - |
| Aug-10 2025 | $0.00047596 | $0.00047596 | $0.00054094 | $0.00054094 | $4,395 | - |
| Aug-09 2025 | $0.00054094 | $0.00050014 | $0.0005756 | $0.00054312 | $12,500 | - |
| Aug-08 2025 | $0.00054312 | $0.00044771 | $0.00054553 | $0.00044771 | - | - |
| Aug-07 2025 | $0.00044771 | $0.00042518 | $0.00046366 | $0.00042524 | - | - |
| Aug-06 2025 | $0.00042794 | $0.00038725 | $0.00042794 | $0.00040954 | $3,497 | - |
| Aug-05 2025 | $0.00040954 | $0.00040912 | $0.00045325 | $0.00043319 | $11,189 | - |
| Aug-04 2025 | $0.0003847 | $0.00034062 | $0.0003847 | $0.00036514 | $5,743 | - |