時価総額 $2.44T
-7.01%
ボリューム24h $634.01B
39.27%
BTC % 53.98%
-0.87%
ETH % 9.5%
-2.31%
硬貨
34.200
+4
取引所
885
最後の更新
17 秒 前
Shrek2HulkSimbaAnusHannahMontanInu (ETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000084199 | $0.0000084199 | $0.00001036 | $0.00001036 | - | $6,735 |
| Feb-04 2026 | $0.00001036 | $0.00001036 | $0.00001104 | $0.00001104 | - | $8,290 |
| Feb-03 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | $8,833 |
| Feb-02 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | $8,833 |
| Feb-01 2026 | $0.00001104 | $0.00001081 | $0.00001271 | $0.00001271 | - | $8,833 |
| Jan-31 2026 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | $10,175 |
| Jan-30 2026 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | $10,175 |
| Jan-29 2026 | $0.00001271 | $0.00001271 | $0.00001323 | $0.00001323 | - | $10,175 |
| Jan-28 2026 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | $10,589 |
| Jan-27 2026 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | $10,589 |
| Jan-26 2026 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | $10,589 |
| Jan-25 2026 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | $10,589 |
| Jan-24 2026 | $0.00001323 | $0.00001323 | $0.00001385 | $0.00001385 | - | $10,589 |
| Jan-23 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | $11,080 |
| Jan-22 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | $11,080 |