時価総額 $4.52T
1.08%
ボリューム24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
硬貨
33.324
+2
取引所
885
最後の更新
27 秒 前
Shrek2HulkSimbaAnusHannahMontanInu (ETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00007742 | $0.00006021 | $0.00007852 | $0.00007852 | - | $61,934 |
| Oct-04 2025 | $0.00007852 | $0.00007852 | $0.00008695 | $0.0000843 | - | $62,818 |
| Oct-03 2025 | $0.0000843 | $0.00008283 | $0.00010073 | $0.00010073 | - | $67,437 |
| Oct-02 2025 | $0.00010073 | $0.00008033 | $0.00015065 | $0.00015065 | - | $80,582 |
| Oct-01 2025 | $0.00015065 | $0.00013761 | $0.00018278 | $0.00018278 | - | $120,515 |
| Sep-30 2025 | $0.00018278 | $0.00018278 | $0.00023059 | $0.00021905 | $10,334 | $146,219 |
| Sep-29 2025 | $0.00021905 | $0.00018731 | $0.00023156 | $0.00018731 | - | $175,234 |
| Sep-28 2025 | $0.00018731 | $0.00015552 | $0.00019067 | $0.00019067 | $13,882 | $149,841 |
| Sep-27 2025 | $0.00019833 | $0.00019798 | $0.00021599 | $0.00021599 | - | $158,658 |
| Sep-26 2025 | $0.00021599 | $0.00020029 | $0.00028882 | $0.00028492 | - | $172,783 |
| Sep-25 2025 | $0.00028492 | $0.000274 | $0.00032476 | $0.00031739 | $8,157 | $227,925 |
| Sep-24 2025 | $0.00031672 | $0.00031672 | $0.00042982 | $0.00042982 | - | $253,360 |
| Sep-23 2025 | $0.00042982 | $0.00035999 | $0.00044798 | $0.00037877 | - | $343,834 |
| Sep-22 2025 | $0.00035024 | $0.00033799 | $0.00039452 | $0.00039452 | $11,041 | $280,171 |
| Sep-21 2025 | $0.00039452 | $0.00038158 | $0.00046365 | $0.00042449 | $18,234 | $315,596 |