時価総額 $2.42T
5.71%
ボリューム24h $168.56B
24.97%
BTC % 52.25%
0.11%
ETH % 13.76%
0.07%
硬貨
28.570
+12
取引所
885
最後の更新
1 分 前
Shoki (SHOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000000801 | $0.0000000778 | $0.0000000801 | $0.0000000778 | $0 | - |
| Aug-21 2024 | $0.0000000778 | $0.0000000776 | $0.0000000778 | $0.0000000776 | $1 | - |
| Aug-20 2024 | $0.0000000776 | $0.0000000767 | $0.000000078 | $0.0000000767 | $0 | - |
| Aug-19 2024 | $0.0000000767 | $0.0000000733 | $0.0000000767 | $0.0000000742 | $3 | - |
| Aug-18 2024 | $0.0000000742 | $0.000000074 | $0.000000075 | $0.000000075 | $117 | - |
| Aug-17 2024 | $0.000000075 | $0.0000000709 | $0.000000075 | $0.0000000709 | $2 | - |
| Aug-16 2024 | $0.0000000709 | $0.0000000709 | $0.0000000723 | $0.0000000712 | $32 | - |
| Aug-15 2024 | $0.0000000712 | $0.0000000712 | $0.0000000748 | $0.0000000719 | $2 | - |
| Aug-14 2024 | $0.0000000719 | $0.0000000711 | $0.0000000719 | $0.0000000711 | $214 | - |
| Aug-13 2024 | $0.0000000711 | $0.00000007 | $0.0000000711 | $0.00000007 | $0 | - |
| Aug-12 2024 | $0.00000007 | $0.0000000689 | $0.0000000711 | $0.0000000689 | $53 | - |
| Aug-11 2024 | $0.0000000691 | $0.0000000691 | $0.0000000721 | $0.0000000712 | $1 | - |
| Aug-10 2024 | $0.0000000712 | $0.0000000693 | $0.0000000712 | $0.0000000693 | $1 | - |
| Aug-09 2024 | $0.0000000688 | $0.0000000687 | $0.0000000709 | $0.0000000709 | $1 | - |
| Aug-08 2024 | $0.0000000709 | $0.0000000649 | $0.0000000709 | $0.0000000649 | $27 | - |