時価総額 $2.22T
2.04%
ボリューム24h $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
硬貨
28.488
+13
取引所
885
最後の更新
2 分 前
Shoki (SHOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000709 | $0.0000000709 | $0.0000000723 | $0.0000000712 | $32 | - |
| Aug-15 2024 | $0.0000000712 | $0.0000000712 | $0.0000000748 | $0.0000000719 | $2 | - |
| Aug-14 2024 | $0.0000000719 | $0.0000000711 | $0.0000000719 | $0.0000000711 | $214 | - |
| Aug-13 2024 | $0.0000000711 | $0.00000007 | $0.0000000711 | $0.00000007 | $0 | - |
| Aug-12 2024 | $0.00000007 | $0.0000000689 | $0.0000000711 | $0.0000000689 | $53 | - |
| Aug-11 2024 | $0.0000000691 | $0.0000000691 | $0.0000000721 | $0.0000000712 | $1 | - |
| Aug-10 2024 | $0.0000000712 | $0.0000000693 | $0.0000000712 | $0.0000000693 | $1 | - |
| Aug-09 2024 | $0.0000000688 | $0.0000000687 | $0.0000000709 | $0.0000000709 | $1 | - |
| Aug-08 2024 | $0.0000000709 | $0.0000000649 | $0.0000000709 | $0.0000000649 | $27 | - |
| Aug-07 2024 | $0.0000000649 | $0.0000000641 | $0.0000000681 | $0.0000000669 | $260 | - |
| Aug-06 2024 | $0.0000000675 | $0.0000000646 | $0.0000000678 | $0.0000000646 | $53 | - |
| Aug-05 2024 | $0.0000000646 | $0.0000000571 | $0.000000069 | $0.000000069 | $21 | - |
| Aug-04 2024 | $0.0000000702 | $0.0000000685 | $0.0000000728 | $0.0000000717 | $266 | - |
| Aug-03 2024 | $0.0000000717 | $0.0000000717 | $0.0000000742 | $0.000000074 | $3 | - |
| Aug-02 2024 | $0.000000074 | $0.000000074 | $0.0000000792 | $0.0000000792 | $265 | - |