時価総額 $2.22T
-1.33%
ボリューム24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
硬貨
28.507
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000000742 | $0.000000074 | $0.000000075 | $0.000000075 | $117 | - |
Aug-17 2024 | $0.000000075 | $0.0000000709 | $0.000000075 | $0.0000000709 | $2 | - |
Aug-16 2024 | $0.0000000709 | $0.0000000709 | $0.0000000723 | $0.0000000712 | $32 | - |
Aug-15 2024 | $0.0000000712 | $0.0000000712 | $0.0000000748 | $0.0000000719 | $2 | - |
Aug-14 2024 | $0.0000000719 | $0.0000000711 | $0.0000000719 | $0.0000000711 | $214 | - |
Aug-13 2024 | $0.0000000711 | $0.00000007 | $0.0000000711 | $0.00000007 | $0 | - |
Aug-12 2024 | $0.00000007 | $0.0000000689 | $0.0000000711 | $0.0000000689 | $53 | - |
Aug-11 2024 | $0.0000000691 | $0.0000000691 | $0.0000000721 | $0.0000000712 | $1 | - |
Aug-10 2024 | $0.0000000712 | $0.0000000693 | $0.0000000712 | $0.0000000693 | $1 | - |
Aug-09 2024 | $0.0000000688 | $0.0000000687 | $0.0000000709 | $0.0000000709 | $1 | - |
Aug-08 2024 | $0.0000000709 | $0.0000000649 | $0.0000000709 | $0.0000000649 | $27 | - |
Aug-07 2024 | $0.0000000649 | $0.0000000641 | $0.0000000681 | $0.0000000669 | $260 | - |
Aug-06 2024 | $0.0000000675 | $0.0000000646 | $0.0000000678 | $0.0000000646 | $53 | - |
Aug-05 2024 | $0.0000000646 | $0.0000000571 | $0.000000069 | $0.000000069 | $21 | - |
Aug-04 2024 | $0.0000000702 | $0.0000000685 | $0.0000000728 | $0.0000000717 | $266 | - |