時価総額 $2.35T
3.58%
ボリューム24h $167.13B
-6.76%
BTC % 53.73%
-0.18%
ETH % 12.97%
2.46%
硬貨
28.804
+10
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000000708 | $0.0000000686 | $0.0000000712 | $0.0000000686 | $8 | - |
Sep-18 2024 | $0.0000000686 | $0.0000000686 | $0.0000000688 | $0.0000000688 | - | - |
Sep-17 2024 | $0.0000000688 | $0.0000000688 | $0.0000000707 | $0.0000000707 | $1,495 | - |
Sep-16 2024 | $0.0000000707 | $0.0000000707 | $0.0000000739 | $0.0000000739 | $70 | - |
Sep-15 2024 | $0.0000000742 | $0.0000000738 | $0.0000000742 | $0.0000000738 | $57 | - |
Sep-14 2024 | $0.0000000738 | $0.0000000737 | $0.0000000746 | $0.0000000746 | $19 | - |
Sep-13 2024 | $0.0000000746 | $0.0000000724 | $0.0000000746 | $0.0000000728 | $41 | - |
Sep-12 2024 | $0.0000000728 | $0.000000071 | $0.000000073 | $0.000000071 | $0 | - |
Sep-11 2024 | $0.000000071 | $0.0000000685 | $0.000000071 | $0.0000000692 | $112 | - |
Sep-10 2024 | $0.0000000693 | $0.0000000692 | $0.0000000699 | $0.0000000699 | $0 | - |
Sep-09 2024 | $0.0000000694 | $0.0000000664 | $0.0000000696 | $0.0000000664 | $10 | - |
Sep-08 2024 | $0.0000000664 | $0.0000000664 | $0.0000000681 | $0.0000000681 | $453 | - |
Sep-07 2024 | $0.0000000681 | $0.0000000665 | $0.0000000681 | $0.0000000665 | $82 | - |
Sep-06 2024 | $0.0000000665 | $0.0000000665 | $0.0000000693 | $0.000000069 | $1 | - |
Sep-05 2024 | $0.000000069 | $0.0000000687 | $0.0000000702 | $0.0000000702 | $0 | - |