時価総額 $2.33T
1.6%
ボリューム24h $177.85B
-7.32%
BTC % 53.29%
-0.8%
ETH % 13.06%
2.45%
硬貨
28.808
+11
取引所
885
最後の更新
3 分 前
Shoki (SHOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000708 | $0.0000000686 | $0.0000000712 | $0.0000000686 | $8 | - |
| Sep-18 2024 | $0.0000000686 | $0.0000000686 | $0.0000000688 | $0.0000000688 | - | - |
| Sep-17 2024 | $0.0000000688 | $0.0000000688 | $0.0000000707 | $0.0000000707 | $1,495 | - |
| Sep-16 2024 | $0.0000000707 | $0.0000000707 | $0.0000000739 | $0.0000000739 | $70 | - |
| Sep-15 2024 | $0.0000000742 | $0.0000000738 | $0.0000000742 | $0.0000000738 | $57 | - |
| Sep-14 2024 | $0.0000000738 | $0.0000000737 | $0.0000000746 | $0.0000000746 | $19 | - |
| Sep-13 2024 | $0.0000000746 | $0.0000000724 | $0.0000000746 | $0.0000000728 | $41 | - |
| Sep-12 2024 | $0.0000000728 | $0.000000071 | $0.000000073 | $0.000000071 | $0 | - |
| Sep-11 2024 | $0.000000071 | $0.0000000685 | $0.000000071 | $0.0000000692 | $112 | - |
| Sep-10 2024 | $0.0000000693 | $0.0000000692 | $0.0000000699 | $0.0000000699 | $0 | - |
| Sep-09 2024 | $0.0000000694 | $0.0000000664 | $0.0000000696 | $0.0000000664 | $10 | - |
| Sep-08 2024 | $0.0000000664 | $0.0000000664 | $0.0000000681 | $0.0000000681 | $453 | - |
| Sep-07 2024 | $0.0000000681 | $0.0000000665 | $0.0000000681 | $0.0000000665 | $82 | - |
| Sep-06 2024 | $0.0000000665 | $0.0000000665 | $0.0000000693 | $0.000000069 | $1 | - |
| Sep-05 2024 | $0.000000069 | $0.0000000687 | $0.0000000702 | $0.0000000702 | $0 | - |