時価総額 $3.74T
2.08%
ボリューム24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
硬貨
31.916
+10
取引所
885
最後の更新
13 秒 前
ShoeFy (SHOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0009893 | $0.00091297 | $0.00099097 | $0.00091297 | $24,568 | $12,875 |
| May-21 2025 | $0.00091313 | $0.00090499 | $0.00092494 | $0.00090511 | $24,913 | $11,883 |
| May-20 2025 | $0.00090544 | $0.00090431 | $0.00091955 | $0.0009075 | $25,002 | $11,783 |
| May-19 2025 | $0.00090789 | $0.00090531 | $0.00091662 | $0.00091226 | $24,120 | $11,815 |
| May-18 2025 | $0.00091236 | $0.00091044 | $0.00094893 | $0.00092281 | $26,277 | $11,873 |
| May-17 2025 | $0.00092336 | $0.00092278 | $0.00093765 | $0.00093765 | $24,131 | $12,016 |
| May-16 2025 | $0.00094036 | $0.00094026 | $0.00095657 | $0.00095636 | $21,051 | $12,238 |
| May-15 2025 | $0.00095628 | $0.0009561 | $0.00095677 | $0.00095612 | $25,568 | $12,445 |
| May-14 2025 | $0.00095679 | $0.00095573 | $0.00096019 | $0.0009601 | $24,795 | $12,451 |
| May-13 2025 | $0.00096047 | $0.00091736 | $0.00096062 | $0.00093375 | $23,141 | $12,499 |
| May-12 2025 | $0.00093399 | $0.00092656 | $0.00096201 | $0.00094329 | $26,065 | $12,155 |
| May-11 2025 | $0.00094314 | $0.00090678 | $0.00094673 | $0.00094673 | $17,537 | $12,274 |
| May-10 2025 | $0.00094727 | $0.00091893 | $0.00099467 | $0.00094697 | $14,129 | $12,328 |
| May-09 2025 | $0.00094685 | $0.00094018 | $0.0009974 | $0.00095478 | $17,192 | $12,322 |
| May-08 2025 | $0.00095464 | $0.00085123 | $0.00096285 | $0.00085123 | $19,198 | $12,424 |