時価総額 $3.27T
0.3%
ボリューム24h $154.39B
BTC % 54.57%
-0.23%
ETH % 11.23%
0.35%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
ShoeFy (SHOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00078545 | $0.00076026 | $0.00104598 | $0.00086119 | $24,631 | $10,222 |
| Dec-04 2025 | $0.00086122 | $0.00086122 | $0.00118707 | $0.00109865 | $8,466 | $11,208 |
| Dec-03 2025 | $0.00109795 | $0.00108099 | $0.0013105 | $0.00128686 | $7,017 | $14,288 |
| Dec-02 2025 | $0.00128707 | $0.00121392 | $0.0012951 | $0.00127728 | $11,962 | $16,750 |
| Dec-01 2025 | $0.00128178 | $0.00128178 | $0.00137976 | $0.00137317 | $13,100 | $16,681 |
| Nov-30 2025 | $0.00138678 | $0.00132577 | $0.00138901 | $0.00135336 | $14,001 | $18,047 |
| Nov-29 2025 | $0.00136382 | $0.00102946 | $0.00136451 | $0.00102946 | $21,391 | $17,748 |
| Nov-28 2025 | $0.00102957 | $0.00102585 | $0.00102958 | $0.00102594 | $11,691 | $13,399 |
| Nov-27 2025 | $0.00102935 | $0.00102237 | $0.00103687 | $0.00102261 | $11,755 | $13,396 |
| Nov-26 2025 | $0.00102578 | $0.00096675 | $0.00102578 | $0.00096688 | $11,817 | $13,349 |
| Nov-25 2025 | $0.0009698 | $0.00096669 | $0.00098742 | $0.00098157 | $4,740 | $12,621 |
| Nov-24 2025 | $0.00098141 | $0.00097729 | $0.00098163 | $0.00097729 | $6,127 | $12,772 |
| Nov-23 2025 | $0.00097719 | $0.00092482 | $0.00098735 | $0.00092482 | $10,169 | $12,717 |
| Nov-22 2025 | $0.00092509 | $0.00091952 | $0.00099088 | $0.0009293 | $10,648 | $12,039 |
| Nov-21 2025 | $0.00092928 | $0.0008861 | $0.00103356 | $0.0008861 | $10,737 | $12,094 |