時価総額 $2.57T
-0.55%
ボリューム24h $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
ShoeFy (SHOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00281005 | $0.00213325 | $0.00281106 | $0.00219638 | $31,736 | $36,569 |
| Jul-27 2024 | $0.00218413 | $0.00209844 | $0.00218413 | $0.00213538 | $788 | $28,424 |
| Jul-26 2024 | $0.00213316 | $0.00207273 | $0.00214955 | $0.00207455 | $831 | $27,760 |
| Jul-25 2024 | $0.00207281 | $0.00202769 | $0.00222284 | $0.00222284 | $2,995 | $26,975 |
| Jul-24 2024 | $0.00221976 | $0.0022193 | $0.0022261 | $0.00222021 | $14,343 | $28,888 |
| Jul-23 2024 | $0.00222136 | $0.00221224 | $0.00222635 | $0.00222213 | $3,442 | $28,908 |
| Jul-22 2024 | $0.00222225 | $0.00222023 | $0.00223925 | $0.00223561 | $13,862 | $28,920 |
| Jul-21 2024 | $0.00223359 | $0.00223359 | $0.00228289 | $0.00226488 | $13,749 | $29,068 |
| Jul-20 2024 | $0.00227611 | $0.0022672 | $0.0022924 | $0.0022924 | $13,192 | $29,621 |
| Jul-19 2024 | $0.00228637 | $0.00221264 | $0.00230499 | $0.00223062 | $11,591 | $29,754 |
| Jul-18 2024 | $0.00223067 | $0.0022191 | $0.00224307 | $0.00222199 | $13,711 | $29,029 |
| Jul-17 2024 | $0.0022212 | $0.00221634 | $0.00231624 | $0.00231418 | $13,681 | $28,906 |
| Jul-16 2024 | $0.00231419 | $0.00231405 | $0.00242624 | $0.00242624 | $14,482 | $30,116 |
| Jul-15 2024 | $0.00242543 | $0.00232931 | $0.00242543 | $0.00233987 | $13,127 | $31,564 |
| Jul-14 2024 | $0.00233673 | $0.00217539 | $0.00247423 | $0.00218459 | $14,108 | $30,410 |