時価総額 $4.14T 1.71%
ボリューム24h $320.63B 47.24%
BTC % 55.23% 0.03%
ETH % 12.09% 1.98%
硬貨 33.534 +17
取引所 885
最後の更新 5 秒 前
ShoeFy SHOE

ShoeFy (SHOE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00120239 $0.00112577 $0.00120239 $0.00112666 $17,425 $15,648
Oct-25 2025 $0.0011257 $0.00112567 $0.00112675 $0.00112674 $18,159 $14,650
Oct-24 2025 $0.0011258 $0.00110609 $0.00114943 $0.00111988 $13,032 $14,651
Oct-23 2025 $0.00111909 $0.00111781 $0.00112392 $0.00111845 $13,213 $14,564
Oct-22 2025 $0.0011183 $0.00111737 $0.00114575 $0.00114575 $17,653 $14,553
Oct-21 2025 $0.00114537 $0.00112827 $0.00115737 $0.00115703 $17,209 $14,906
Oct-20 2025 $0.00115689 $0.00113652 $0.00115795 $0.00113656 $13,187 $15,056
Oct-19 2025 $0.0011366 $0.0011242 $0.00113721 $0.00112441 $9,266 $14,791
Oct-18 2025 $0.00112439 $0.00112437 $0.00114679 $0.00114679 $12,524 $14,633
Oct-17 2025 $0.00114675 $0.00109785 $0.00115276 $0.00113958 $17,309 $14,924
Oct-16 2025 $0.00114785 $0.00114648 $0.00120247 $0.00116027 $17,422 $14,938
Oct-15 2025 $0.00116021 $0.00114255 $0.00127592 $0.00114289 $19,136 $15,099
Oct-14 2025 $0.00114348 $0.00113439 $0.00120493 $0.00118782 $17,207 $14,881
Oct-13 2025 $0.00118884 $0.00114181 $0.00118884 $0.00114181 $10,786 $15,471
Oct-12 2025 $0.00114162 $0.00103536 $0.00114195 $0.00103641 $10,764 $14,857

ShoeFy(SHOE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1469日間分析、19-10-2021日から。