時価総額 $4.34T
0.52%
ボリューム24h $340.75B
13.61%
BTC % 52.96%
-0.71%
ETH % 12.84%
0.62%
硬貨
33.136
+7
取引所
885
最後の更新
1 分 前
ShoeFy (SHOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00114085 | $0.00108073 | $0.00114085 | $0.00108109 | $17,737 | $14,847 |
| Sep-11 2025 | $0.00108074 | $0.00107939 | $0.00108103 | $0.00108043 | $18,286 | $14,065 |
| Sep-10 2025 | $0.00107943 | $0.00106932 | $0.00108049 | $0.00106996 | $7,122 | $14,048 |
| Sep-09 2025 | $0.00106998 | $0.00106975 | $0.00107001 | $0.00106982 | $22 | $13,924 |
| Sep-08 2025 | $0.00106985 | $0.00106835 | $0.00106995 | $0.00106853 | $1 | $13,923 |
| Sep-07 2025 | $0.00106851 | $0.00106788 | $0.00106851 | $0.00106833 | $5 | $13,905 |
| Sep-06 2025 | $0.00106844 | $0.00106817 | $0.00107002 | $0.00106973 | $32 | $13,904 |
| Sep-05 2025 | $0.00106988 | $0.00106316 | $0.00113535 | $0.00113405 | $3,729 | $13,923 |
| Sep-04 2025 | $0.00113488 | $0.0011344 | $0.00113567 | $0.00113548 | $17,524 | $14,769 |
| Sep-03 2025 | $0.00113473 | $0.00108727 | $0.00113934 | $0.00108756 | $14,323 | $14,767 |
| Sep-02 2025 | $0.00108745 | $0.00107134 | $0.00109279 | $0.00107134 | $5,756 | $14,152 |
| Sep-01 2025 | $0.00107145 | $0.00107119 | $0.00108243 | $0.001082 | $19 | $13,944 |
| Aug-31 2025 | $0.00108202 | $0.00107974 | $0.00108625 | $0.00108625 | $6,634 | $14,081 |
| Aug-30 2025 | $0.00106625 | $0.00105269 | $0.00108682 | $0.00105357 | $17,116 | $13,876 |
| Aug-29 2025 | $0.0010529 | $0.0010527 | $0.00108465 | $0.00108394 | $16,633 | $13,702 |