時価総額 $3.19T
0.63%
ボリューム24h $95.78B
BTC % 54.97%
-0.29%
ETH % 11.14%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
ShoeFy (SHOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00044358 | $0.00041349 | $0.00044955 | $0.00041445 | $12,107 | $5,773 |
| Dec-26 2025 | $0.00041345 | $0.00041345 | $0.00042017 | $0.00041915 | $11,921 | $5,381 |
| Dec-25 2025 | $0.00042021 | $0.00040008 | $0.00042021 | $0.00040008 | $11,937 | $5,469 |
| Dec-24 2025 | $0.0004008 | $0.00039999 | $0.00040107 | $0.00040085 | $11,604 | $5,216 |
| Dec-23 2025 | $0.00040008 | $0.00040008 | $0.00040911 | $0.00040893 | $11,776 | $5,207 |
| Dec-22 2025 | $0.00040812 | $0.00038771 | $0.00043714 | $0.0003886 | $12,053 | $5,311 |
| Dec-21 2025 | $0.00038755 | $0.00037964 | $0.00042126 | $0.00042126 | $11,957 | $5,044 |
| Dec-20 2025 | $0.00040648 | $0.00035435 | $0.00041045 | $0.00036513 | $12,088 | $5,290 |
| Dec-19 2025 | $0.00036508 | $0.000363 | $0.0003834 | $0.00037199 | $11,590 | $4,751 |
| Dec-18 2025 | $0.000372 | $0.00030556 | $0.00038269 | $0.00032645 | $12,122 | $4,841 |
| Dec-17 2025 | $0.00032982 | $0.00032982 | $0.00036081 | $0.00035345 | $12,232 | $4,292 |
| Dec-16 2025 | $0.00035439 | $0.00035343 | $0.00038363 | $0.00036494 | $12,095 | $4,612 |
| Dec-15 2025 | $0.000362 | $0.00031103 | $0.00037283 | $0.00032565 | $12,371 | $4,711 |
| Dec-14 2025 | $0.00034001 | $0.00032346 | $0.00056392 | $0.00053545 | $23,659 | $4,425 |
| Dec-13 2025 | $0.00053614 | $0.00053614 | $0.00079567 | $0.00079563 | $21,069 | $6,977 |