時価総額 $3.46T
-0.16%
ボリューム24h $171.34B
-40.64%
BTC % 54.92%
-0.18%
ETH % 11.48%
-0.17%
硬貨
34.056
+4
取引所
885
最後の更新
1 分 前
ShoeFy (SHOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00389817 | $0.00017 | $0.00389817 | $0.00029985 | $16,774 | $50,730 |
| Jan-15 2026 | $0.00029986 | $0.00029986 | $0.00037198 | $0.00034994 | $5,939 | $3,902 |
| Jan-14 2026 | $0.00033999 | $0.00025064 | $0.00051892 | $0.00051068 | $7,807 | $4,425 |
| Jan-13 2026 | $0.00051099 | $0.00042815 | $0.00069559 | $0.00049007 | $14,481 | $6,650 |
| Jan-12 2026 | $0.00046596 | $0.00040535 | $0.00061886 | $0.0004122 | $18,780 | $6,064 |
| Jan-11 2026 | $0.00038872 | $0.00033827 | $0.00038872 | $0.00035192 | $11,892 | $5,059 |
| Jan-10 2026 | $0.00034831 | $0.00031877 | $0.00040235 | $0.00031877 | $12,417 | $4,533 |
| Jan-09 2026 | $0.00033766 | $0.00025689 | $0.00050157 | $0.0003582 | $13,249 | $4,394 |
| Jan-08 2026 | $0.00029724 | $0.00024299 | $0.00029724 | $0.00026393 | $11,983 | $3,868 |
| Jan-07 2026 | $0.00026716 | $0.00023583 | $0.00055414 | $0.00055414 | $15,356 | $3,477 |
| Jan-06 2026 | $0.00055344 | $0.00055344 | $0.00055888 | $0.00055877 | $12,028 | $7,202 |
| Jan-05 2026 | $0.00055439 | $0.00055402 | $0.00055879 | $0.00055864 | $11,439 | $7,215 |
| Jan-04 2026 | $0.0005541 | $0.00051915 | $0.00057118 | $0.00054103 | $12,507 | $7,211 |
| Jan-03 2026 | $0.00054526 | $0.00050982 | $0.00058027 | $0.000574 | $13,200 | $7,096 |
| Jan-02 2026 | $0.00057393 | $0.00046762 | $0.00060553 | $0.00046799 | $12,588 | $7,469 |