時価総額 $4.14T
1.71%
ボリューム24h $320.63B
47.24%
BTC % 55.23%
0.03%
ETH % 12.09%
1.98%
硬貨
33.534
+17
取引所
885
最後の更新
5 秒 前
ShoeFy (SHOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00120239 | $0.00112577 | $0.00120239 | $0.00112666 | $17,425 | $15,648 |
| Oct-25 2025 | $0.0011257 | $0.00112567 | $0.00112675 | $0.00112674 | $18,159 | $14,650 |
| Oct-24 2025 | $0.0011258 | $0.00110609 | $0.00114943 | $0.00111988 | $13,032 | $14,651 |
| Oct-23 2025 | $0.00111909 | $0.00111781 | $0.00112392 | $0.00111845 | $13,213 | $14,564 |
| Oct-22 2025 | $0.0011183 | $0.00111737 | $0.00114575 | $0.00114575 | $17,653 | $14,553 |
| Oct-21 2025 | $0.00114537 | $0.00112827 | $0.00115737 | $0.00115703 | $17,209 | $14,906 |
| Oct-20 2025 | $0.00115689 | $0.00113652 | $0.00115795 | $0.00113656 | $13,187 | $15,056 |
| Oct-19 2025 | $0.0011366 | $0.0011242 | $0.00113721 | $0.00112441 | $9,266 | $14,791 |
| Oct-18 2025 | $0.00112439 | $0.00112437 | $0.00114679 | $0.00114679 | $12,524 | $14,633 |
| Oct-17 2025 | $0.00114675 | $0.00109785 | $0.00115276 | $0.00113958 | $17,309 | $14,924 |
| Oct-16 2025 | $0.00114785 | $0.00114648 | $0.00120247 | $0.00116027 | $17,422 | $14,938 |
| Oct-15 2025 | $0.00116021 | $0.00114255 | $0.00127592 | $0.00114289 | $19,136 | $15,099 |
| Oct-14 2025 | $0.00114348 | $0.00113439 | $0.00120493 | $0.00118782 | $17,207 | $14,881 |
| Oct-13 2025 | $0.00118884 | $0.00114181 | $0.00118884 | $0.00114181 | $10,786 | $15,471 |
| Oct-12 2025 | $0.00114162 | $0.00103536 | $0.00114195 | $0.00103641 | $10,764 | $14,857 |