時価総額 $4.54T
0.25%
ボリューム24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
硬貨
33.328
+6
取引所
885
最後の更新
1 分 前
ShoeFy (SHOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00116385 | $0.00116319 | $0.00116882 | $0.00116882 | $17,961 | $15,146 |
| Oct-04 2025 | $0.00116856 | $0.00116856 | $0.00117034 | $0.00117029 | $18,544 | $15,207 |
| Oct-03 2025 | $0.00117011 | $0.00116936 | $0.00118285 | $0.00118266 | $12,024 | $15,228 |
| Oct-02 2025 | $0.00118244 | $0.00107236 | $0.00119165 | $0.0010725 | $17,718 | $15,388 |
| Oct-01 2025 | $0.00107294 | $0.00107197 | $0.00107323 | $0.00107293 | $18,005 | $13,963 |
| Sep-30 2025 | $0.00107206 | $0.00106427 | $0.00107404 | $0.00106427 | $17,859 | $13,952 |
| Sep-29 2025 | $0.00106401 | $0.00106346 | $0.00107403 | $0.00107331 | $12,669 | $13,847 |
| Sep-28 2025 | $0.00107269 | $0.00105041 | $0.00107411 | $0.00105155 | $14,892 | $13,960 |
| Sep-27 2025 | $0.0010512 | $0.00105071 | $0.00105157 | $0.00105102 | $18,221 | $13,680 |
| Sep-26 2025 | $0.00105109 | $0.00104707 | $0.00105216 | $0.0010489 | $17,835 | $13,679 |
| Sep-25 2025 | $0.00104857 | $0.00104855 | $0.00112438 | $0.00112378 | $16,542 | $13,646 |
| Sep-24 2025 | $0.00112403 | $0.00112335 | $0.0011368 | $0.0011368 | $13,122 | $14,628 |
| Sep-23 2025 | $0.00113676 | $0.00111846 | $0.00113789 | $0.00111853 | $10,091 | $14,794 |
| Sep-22 2025 | $0.00111805 | $0.00111683 | $0.00122456 | $0.00119257 | $14,876 | $14,550 |
| Sep-21 2025 | $0.00119801 | $0.00119801 | $0.00126756 | $0.00126725 | $18,434 | $15,591 |