時価総額 $2.43T
-2.65%
ボリューム24h $194.82B
-29.62%
BTC % 53.72%
-0.01%
ETH % 9.52%
-2.31%
硬貨
34.283
+8
取引所
885
最後の更新
32 秒 前
Shitcoin (SHIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000314 | $0.00003081 | $0.0000314 | $0.00003081 | - | - |
| Feb-25 2026 | $0.00003081 | $0.00002826 | $0.00003081 | $0.00002826 | - | - |
| Feb-24 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-23 2026 | $0.00002826 | $0.00002826 | $0.00003023 | $0.00003023 | - | - |
| Feb-22 2026 | $0.00003023 | $0.00003023 | $0.00003072 | $0.00003072 | - | - |
| Feb-21 2026 | $0.00003072 | $0.00002876 | $0.00003072 | $0.00002876 | - | - |
| Feb-20 2026 | $0.00002876 | $0.00002876 | $0.00002876 | $0.00002876 | - | - |
| Feb-19 2026 | $0.00002876 | $0.00002876 | $0.00002923 | $0.00002887 | - | - |
| Feb-18 2026 | $0.00002887 | $0.00002873 | $0.00003062 | $0.00003062 | - | - |
| Feb-17 2026 | $0.00003062 | $0.00003062 | $0.00003106 | $0.00003083 | - | - |
| Feb-16 2026 | $0.00003032 | $0.00003032 | $0.00003119 | $0.00003119 | - | - |
| Feb-15 2026 | $0.00003119 | $0.00003119 | $0.00003321 | $0.00003169 | - | - |
| Feb-14 2026 | $0.00003169 | $0.00003056 | $0.00003189 | $0.00003056 | - | - |
| Feb-13 2026 | $0.00003056 | $0.00002794 | $0.00003056 | $0.00002794 | - | - |
| Feb-12 2026 | $0.00002794 | $0.00002786 | $0.0000289 | $0.00002883 | $16 | - |