時価総額 $2.36T
-13.78%
ボリューム24h $526.14B
34.28%
BTC % 53.79%
-1.89%
ETH % 9.52%
-1.68%
硬貨
34.199
+5
取引所
885
最後の更新
1 分 前
Shitcoin (SHIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003472 | $0.00003472 | $0.00003941 | $0.00003941 | - | - |
| Feb-03 2026 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Feb-02 2026 | $0.00003941 | $0.0000374 | $0.00004101 | $0.00004101 | - | - |
| Feb-01 2026 | $0.00004101 | $0.00004101 | $0.00004101 | $0.00004101 | - | - |
| Jan-31 2026 | $0.00004101 | $0.00004101 | $0.00004483 | $0.00004414 | - | - |
| Jan-30 2026 | $0.00004414 | $0.00004395 | $0.00004482 | $0.00004482 | - | - |
| Jan-29 2026 | $0.00004482 | $0.00004482 | $0.00004756 | $0.00004756 | - | - |
| Jan-28 2026 | $0.00004743 | $0.00004729 | $0.000049 | $0.00004729 | $465 | - |
| Jan-27 2026 | $0.00004729 | $0.00004729 | $0.00004773 | $0.00004771 | - | - |
| Jan-26 2026 | $0.00004771 | $0.00004665 | $0.00004845 | $0.00004845 | - | - |
| Jan-25 2026 | $0.00004845 | $0.00004845 | $0.00004928 | $0.00004928 | - | - |
| Jan-24 2026 | $0.00004928 | $0.00004909 | $0.00004963 | $0.00004963 | - | - |
| Jan-23 2026 | $0.00004963 | $0.00004948 | $0.00004963 | $0.00004948 | - | - |
| Jan-22 2026 | $0.00004948 | $0.00004948 | $0.00005135 | $0.00005135 | - | - |
| Jan-21 2026 | $0.00005135 | $0.00005019 | $0.00005135 | $0.00005019 | - | - |