時価総額 $2.59T
-0.05%
ボリューム24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
硬貨
34.359
+5
取引所
885
最後の更新
2 分 前
Shitcoin (SHIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002953 | $0.00002947 | $0.00003056 | $0.00003026 | - | - |
| Mar-18 2026 | $0.00003026 | $0.00003026 | $0.00003235 | $0.00003235 | - | - |
| Mar-17 2026 | $0.00003235 | $0.00003149 | $0.00003235 | $0.0000321 | - | - |
| Mar-16 2026 | $0.0000321 | $0.00003095 | $0.0000321 | $0.00003134 | - | - |
| Mar-15 2026 | $0.00003134 | $0.00002961 | $0.00003134 | $0.00002961 | $229 | - |
| Mar-14 2026 | $0.00002961 | $0.00002939 | $0.00003155 | $0.00003148 | - | - |
| Mar-13 2026 | $0.00003148 | $0.00003148 | $0.00003275 | $0.00003151 | $337 | - |
| Mar-12 2026 | $0.00003103 | $0.00002967 | $0.00003103 | $0.00002995 | $543 | - |
| Mar-11 2026 | $0.00002995 | $0.00002934 | $0.00002995 | $0.00002979 | - | - |
| Mar-10 2026 | $0.00002979 | $0.00002979 | $0.0000334 | $0.00003271 | - | - |
| Mar-09 2026 | $0.00003271 | $0.0000309 | $0.00003271 | $0.0000309 | - | - |
| Mar-08 2026 | $0.0000309 | $0.0000309 | $0.0000318 | $0.0000318 | - | - |
| Mar-07 2026 | $0.0000318 | $0.00003151 | $0.00003188 | $0.00003151 | - | - |
| Mar-06 2026 | $0.00003157 | $0.00003157 | $0.00003306 | $0.00003287 | - | - |
| Mar-05 2026 | $0.00003287 | $0.00003209 | $0.00003333 | $0.00003259 | - | - |