時価総額 $4.25T
0.76%
ボリューム24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
3 分 前
Shitcoin (SHIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012607 | $0.00012043 | $0.00012607 | $0.00012043 | - | - |
| Sep-09 2025 | $0.00012043 | $0.00012043 | $0.00012539 | $0.00012423 | - | - |
| Sep-08 2025 | $0.00012423 | $0.00011772 | $0.00012423 | $0.00011772 | - | - |
| Sep-07 2025 | $0.00011772 | $0.00011662 | $0.00011822 | $0.00011662 | - | - |
| Sep-06 2025 | $0.00011662 | $0.00011592 | $0.0001202 | $0.0001202 | - | - |
| Sep-05 2025 | $0.0001202 | $0.0001202 | $0.0001202 | $0.0001202 | - | - |
| Sep-04 2025 | $0.0001202 | $0.0001202 | $0.00012058 | $0.00012058 | - | - |
| Sep-03 2025 | $0.00012058 | $0.00012058 | $0.00012058 | $0.00012058 | - | - |
| Sep-02 2025 | $0.00012058 | $0.00011563 | $0.00012058 | $0.00011563 | - | - |
| Sep-01 2025 | $0.0001161 | $0.0001161 | $0.00012204 | $0.00012204 | - | - |
| Aug-31 2025 | $0.00012204 | $0.00012014 | $0.00012555 | $0.00012014 | $228 | - |
| Aug-30 2025 | $0.00012014 | $0.00012001 | $0.00012316 | $0.0001204 | - | - |
| Aug-29 2025 | $0.0001204 | $0.0001204 | $0.00012961 | $0.0001282 | - | - |
| Aug-28 2025 | $0.0001282 | $0.00012243 | $0.00012896 | $0.00012243 | $804 | - |
| Aug-27 2025 | $0.00012309 | $0.00011832 | $0.00012525 | $0.00011832 | - | - |