時価総額 $4.15T
1.07%
ボリューム24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
12 秒 前
Shitcoin (SHIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00009326 | $0.00009016 | $0.00009326 | $0.0000909 | - | - |
| Oct-25 2025 | $0.0000909 | $0.00008969 | $0.0000909 | $0.0000903 | $41 | - |
| Oct-24 2025 | $0.0000903 | $0.00008835 | $0.00009084 | $0.00008835 | - | - |
| Oct-23 2025 | $0.00008835 | $0.00008436 | $0.00008835 | $0.00008436 | - | - |
| Oct-22 2025 | $0.00008436 | $0.00008436 | $0.00008885 | $0.00008885 | - | - |
| Oct-21 2025 | $0.00008885 | $0.00008885 | $0.00008995 | $0.00008995 | $40 | - |
| Oct-20 2025 | $0.00008995 | $0.00008995 | $0.0000904 | $0.0000904 | - | - |
| Oct-19 2025 | $0.0000904 | $0.00008733 | $0.0000904 | $0.00008881 | - | - |
| Oct-18 2025 | $0.00008881 | $0.00008881 | $0.00008882 | $0.00008882 | - | - |
| Oct-17 2025 | $0.00008882 | $0.00008882 | $0.00009304 | $0.00009304 | - | - |
| Oct-16 2025 | $0.00009304 | $0.00009304 | $0.00010324 | $0.00010324 | $2 | - |
| Oct-15 2025 | $0.00010324 | $0.00010205 | $0.00010324 | $0.00010205 | - | - |
| Oct-14 2025 | $0.00010108 | $0.00010019 | $0.00010579 | $0.00010579 | - | - |
| Oct-13 2025 | $0.00010579 | $0.00009889 | $0.00011562 | $0.00011562 | - | - |
| Oct-12 2025 | $0.00011562 | $0.00011562 | $0.00011562 | $0.00011562 | - | - |