時価総額 $2.66T
1.52%
ボリューム24h $182.45B
-40.25%
BTC % 54.79%
0.51%
ETH % 10.12%
-0.39%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
Shitcoin (SHIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002839 | $0.00002839 | $0.00002877 | $0.00002877 | - | - |
| Apr-07 2026 | $0.00002662 | $0.00002662 | $0.0000278 | $0.0000278 | - | - |
| Apr-06 2026 | $0.0000278 | $0.00002692 | $0.0000278 | $0.00002692 | - | - |
| Apr-05 2026 | $0.00002692 | $0.00002692 | $0.00002747 | $0.00002747 | - | - |
| Apr-04 2026 | $0.00002747 | $0.00002724 | $0.00002747 | $0.00002724 | - | - |
| Apr-03 2026 | $0.00002724 | $0.00002673 | $0.00002741 | $0.00002741 | - | - |
| Apr-02 2026 | $0.00002741 | $0.00002741 | $0.00002827 | $0.00002827 | - | - |
| Apr-01 2026 | $0.00002827 | $0.00002817 | $0.00002837 | $0.00002837 | - | - |
| Mar-31 2026 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
| Mar-30 2026 | $0.00002837 | $0.00002769 | $0.00002837 | $0.00002769 | - | - |
| Mar-29 2026 | $0.00002769 | $0.00002769 | $0.00002794 | $0.00002794 | - | - |
| Mar-28 2026 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | - |
| Mar-27 2026 | $0.00002794 | $0.00002794 | $0.00002949 | $0.00002949 | - | - |
| Mar-26 2026 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | - |
| Mar-25 2026 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | - |