時価総額 $3.99T
1.94%
ボリューム24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
硬貨
32.416
+18
取引所
885
最後の更新
1 分 前
Shitcoin (SHIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00012585 | $0.00012554 | $0.00012691 | $0.00012554 | - | - |
| Jul-12 2025 | $0.00012554 | $0.00012443 | $0.00012757 | $0.00012738 | - | - |
| Jul-11 2025 | $0.00012837 | $0.00012837 | $0.00013108 | $0.00012973 | - | - |
| Jul-10 2025 | $0.00012973 | $0.00012397 | $0.00012973 | $0.00012492 | - | - |
| Jul-09 2025 | $0.00012492 | $0.00012077 | $0.00012526 | $0.00012091 | $573 | - |
| Jul-08 2025 | $0.00012059 | $0.00011877 | $0.00012178 | $0.00011877 | - | - |
| Jul-07 2025 | $0.00011873 | $0.00011802 | $0.00012591 | $0.0001237 | - | - |
| Jul-06 2025 | $0.000126 | $0.00012441 | $0.00014012 | $0.00014012 | $5,361 | - |
| Jul-05 2025 | $0.00014126 | $0.00011484 | $0.00016065 | $0.00011484 | $46,267 | - |
| Jul-04 2025 | $0.00011484 | $0.00011484 | $0.000123 | $0.000123 | - | - |
| Jul-03 2025 | $0.000123 | $0.00012239 | $0.00012513 | $0.00012327 | - | - |
| Jul-02 2025 | $0.00012403 | $0.00011826 | $0.00012459 | $0.00011826 | - | - |
| Jul-01 2025 | $0.00011826 | $0.00011813 | $0.00012594 | $0.00012529 | - | - |
| Jun-30 2025 | $0.00012552 | $0.00012275 | $0.00014014 | $0.00014014 | $6,852 | - |
| Jun-29 2025 | $0.000139 | $0.00011885 | $0.00013997 | $0.00012043 | $13,230 | - |