時価総額 $3.39T
2.77%
ボリューム24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
25 秒 前
Shitcoin (SHIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006021 | $0.00005458 | $0.00006163 | $0.00005492 | - | - |
| Dec-08 2025 | $0.00005492 | $0.00005467 | $0.00005669 | $0.00005467 | $108 | - |
| Dec-07 2025 | $0.00005467 | $0.00005433 | $0.00005467 | $0.00005433 | - | - |
| Dec-06 2025 | $0.00005433 | $0.00005433 | $0.00005723 | $0.00005723 | - | - |
| Dec-05 2025 | $0.00005723 | $0.00005723 | $0.00005723 | $0.00005723 | - | - |
| Dec-04 2025 | $0.00005723 | $0.00005723 | $0.00005878 | $0.00005878 | $1 | - |
| Dec-03 2025 | $0.00005878 | $0.00005729 | $0.00005878 | $0.00005729 | - | - |
| Dec-02 2025 | $0.00005729 | $0.00005178 | $0.00005729 | $0.00005178 | - | - |
| Dec-01 2025 | $0.00005178 | $0.00005105 | $0.00005614 | $0.00005614 | - | - |
| Nov-30 2025 | $0.00005614 | $0.00005614 | $0.00005632 | $0.00005632 | - | - |
| Nov-29 2025 | $0.00005632 | $0.00005632 | $0.00005716 | $0.0000566 | - | - |
| Nov-28 2025 | $0.0000566 | $0.0000566 | $0.00006381 | $0.00006381 | - | - |
| Nov-27 2025 | $0.00006381 | $0.00006334 | $0.00006381 | $0.00006334 | - | - |
| Nov-26 2025 | $0.00006334 | $0.00005708 | $0.00006792 | $0.00005708 | - | - |
| Nov-25 2025 | $0.00005708 | $0.00005516 | $0.00005708 | $0.00005516 | - | - |