時価総額 $3.33T
-1.95%
ボリューム24h $221.47B
-3.21%
BTC % 61.18%
1.03%
ETH % 8.23%
-4.61%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
Shitcoin (SHIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00011339 | $0.00011171 | $0.00011649 | $0.00011595 | - | - |
| Jun-20 2025 | $0.00011595 | $0.00011595 | $0.00012183 | $0.00012137 | - | - |
| Jun-19 2025 | $0.00012169 | $0.0001184 | $0.00014871 | $0.00014871 | - | - |
| Jun-18 2025 | $0.00015002 | $0.00011811 | $0.00016437 | $0.00012058 | $43,051 | - |
| Jun-17 2025 | $0.00012024 | $0.00011922 | $0.00013196 | $0.00012813 | $1,913 | - |
| Jun-16 2025 | $0.00013529 | $0.00013091 | $0.00014044 | $0.00013091 | - | - |
| Jun-15 2025 | $0.00013091 | $0.00012241 | $0.00013376 | $0.0001225 | - | - |
| Jun-14 2025 | $0.00012264 | $0.00012111 | $0.00013265 | $0.00013265 | - | - |
| Jun-13 2025 | $0.00013147 | $0.00012828 | $0.00014625 | $0.00014625 | $4,773 | - |
| Jun-12 2025 | $0.00015578 | $0.00015578 | $0.00022127 | $0.0001925 | $66,472 | - |
| Jun-11 2025 | $0.00018028 | $0.00011017 | $0.00018622 | $0.00011017 | $26,328 | - |
| Jun-10 2025 | $0.00011017 | $0.00010105 | $0.00011062 | $0.00010105 | $17 | - |
| Jun-09 2025 | $0.00010105 | $0.00010105 | $0.00010228 | $0.0001014 | - | - |
| Jun-08 2025 | $0.0001014 | $0.00010095 | $0.00010256 | $0.00010256 | - | - |
| Jun-07 2025 | $0.00010105 | $0.00010105 | $0.00010105 | $0.00010105 | - | - |