時価総額 $3.33T
-2.21%
ボリューム24h $362.96B
-20.21%
BTC % 54.83%
0.71%
ETH % 10.96%
-0.82%
硬貨
33.682
+2
取引所
885
最後の更新
1 分 前
Shitcoin (SHIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000597 | $0.00005685 | $0.0000597 | $0.00005685 | - | - |
| Nov-17 2025 | $0.00005685 | $0.00005685 | $0.00005923 | $0.00005923 | - | - |
| Nov-16 2025 | $0.00005923 | $0.00005923 | $0.00006269 | $0.00006215 | - | - |
| Nov-15 2025 | $0.00006215 | $0.00006076 | $0.00006243 | $0.00006076 | - | - |
| Nov-14 2025 | $0.00006034 | $0.00005969 | $0.00006702 | $0.00006702 | $40 | - |
| Nov-13 2025 | $0.00006702 | $0.00006699 | $0.00007005 | $0.00007005 | - | - |
| Nov-12 2025 | $0.00007005 | $0.00007005 | $0.00007458 | $0.00007458 | - | - |
| Nov-11 2025 | $0.00007458 | $0.00007458 | $0.00007759 | $0.000076 | - | - |
| Nov-10 2025 | $0.000076 | $0.00007198 | $0.00007663 | $0.00007198 | - | - |
| Nov-09 2025 | $0.00007198 | $0.00007198 | $0.00007198 | $0.00007198 | - | - |
| Nov-08 2025 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
| Nov-07 2025 | $0.00007444 | $0.00006958 | $0.00007444 | $0.00007177 | - | - |
| Nov-06 2025 | $0.00007177 | $0.00007177 | $0.00007395 | $0.00007395 | - | - |
| Nov-05 2025 | $0.00007395 | $0.00007043 | $0.00007395 | $0.00007043 | $15 | - |
| Nov-04 2025 | $0.00007043 | $0.00006997 | $0.00007658 | $0.00007514 | - | - |