時価総額 $3.08T
-1.16%
ボリューム24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
硬貨
33.840
+8
取引所
885
最後の更新
1 分 前
Shitcoin (SHIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00005297 | $0.00005282 | $0.00005297 | $0.00005282 | - | - |
| Dec-16 2025 | $0.00005282 | $0.00005182 | $0.00005282 | $0.00005182 | - | - |
| Dec-15 2025 | $0.00005182 | $0.00005182 | $0.00005484 | $0.0000541 | - | - |
| Dec-14 2025 | $0.0000541 | $0.0000541 | $0.00005493 | $0.00005489 | - | - |
| Dec-13 2025 | $0.00005489 | $0.0000544 | $0.00005501 | $0.0000544 | - | - |
| Dec-12 2025 | $0.0000544 | $0.00005431 | $0.00005675 | $0.00005519 | - | - |
| Dec-11 2025 | $0.00005519 | $0.00005351 | $0.00005604 | $0.00005604 | - | - |
| Dec-10 2025 | $0.0000568 | $0.0000568 | $0.00006021 | $0.00006021 | $1,167 | - |
| Dec-09 2025 | $0.00006021 | $0.00005458 | $0.00006163 | $0.00005492 | - | - |
| Dec-08 2025 | $0.00005492 | $0.00005467 | $0.00005669 | $0.00005467 | $108 | - |
| Dec-07 2025 | $0.00005467 | $0.00005433 | $0.00005467 | $0.00005433 | - | - |
| Dec-06 2025 | $0.00005433 | $0.00005433 | $0.00005723 | $0.00005723 | - | - |
| Dec-05 2025 | $0.00005723 | $0.00005723 | $0.00005723 | $0.00005723 | - | - |
| Dec-04 2025 | $0.00005723 | $0.00005723 | $0.00005878 | $0.00005878 | $1 | - |
| Dec-03 2025 | $0.00005878 | $0.00005729 | $0.00005878 | $0.00005729 | - | - |