時価総額 $2.57T
-0.19%
ボリューム24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
硬貨
28.271
+10
取引所
885
最後の更新
52 秒 前
Shisha (SHISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2022 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
| Jul-16 2022 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
| Jul-15 2022 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
| Jul-14 2022 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
| Jul-13 2022 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
| Jul-12 2022 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
| Jul-11 2022 | $0.0000000947 | $0.0000000945 | $0.0000000956 | $0.0000000953 | - | - |
| Jul-10 2022 | $0.0000000953 | $0.0000000943 | $0.0000000992 | $0.0000000987 | $24 | - |
| Jul-09 2022 | $0.0000000987 | $0.0000000983 | $0.0000001013 | $0.0000001008 | $24 | - |
| Jul-08 2022 | $0.0000001008 | $0.0000000991 | $0.0000001019 | $0.0000000993 | - | - |
| Jul-07 2022 | $0.0000000993 | $0.0000000978 | $0.000000101 | $0.0000000993 | $36 | - |
| Jul-06 2022 | $0.0000000993 | $0.0000000984 | $0.0000001117 | $0.0000001105 | $42 | - |
| Jul-05 2022 | $0.0000001105 | $0.0000001037 | $0.0000001115 | $0.0000001059 | $15,249 | - |
| Jul-04 2022 | $0.0000001059 | $0.0000001039 | $0.0000001832 | $0.0000001822 | $315 | - |
| Jul-03 2022 | $0.0000001822 | $0.0000001795 | $0.0000001966 | $0.0000001953 | $558 | - |