時価総額 $2.70T
2.46%
ボリューム24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
硬貨
29.436
+19
取引所
885
最後の更新
7 秒 前
ShinobiVerse (SHINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000065039 | $0.0000064988 | $0.0000065085 | $0.0000065031 | - | - |
| Nov-05 2024 | $0.0000065009 | $0.0000064953 | $0.0000065023 | $0.000006496 | - | - |
| Nov-04 2024 | $0.0000064971 | $0.0000064935 | $0.0000064979 | $0.0000064973 | - | - |
| Nov-03 2024 | $0.0000064974 | $0.0000064962 | $0.000006499 | $0.0000064982 | - | - |
| Nov-02 2024 | $0.0000064986 | $0.0000064964 | $0.0000065021 | $0.0000064964 | - | - |
| Nov-01 2024 | $0.0000064965 | $0.0000064904 | $0.0000065001 | $0.0000064904 | - | - |
| Oct-31 2024 | $0.0000064914 | $0.0000064911 | $0.0000065013 | $0.0000064975 | - | - |
| Oct-30 2024 | $0.0000064978 | $0.0000064964 | $0.0000065012 | $0.0000064979 | - | - |
| Oct-29 2024 | $0.0000064975 | $0.0000064939 | $0.0000064998 | $0.000006498 | - | - |
| Oct-28 2024 | $0.0000064961 | $0.0000064905 | $0.0000064975 | $0.0000064924 | - | - |
| Oct-27 2024 | $0.0000064936 | $0.0000064908 | $0.0000064951 | $0.0000064922 | - | - |
| Oct-26 2024 | $0.0000064937 | $0.0000064888 | $0.000006494 | $0.0000064892 | - | - |
| Oct-25 2024 | $0.0000064905 | $0.0000064841 | $0.0000064987 | $0.0000064959 | - | - |
| Oct-24 2024 | $0.0000064954 | $0.0000064918 | $0.0000064969 | $0.0000064928 | - | - |
| Oct-23 2024 | $0.0000064928 | $0.0000064914 | $0.0000064974 | $0.0000064969 | - | - |