時価総額 $2.30T
2.43%
ボリューム24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
硬貨
29.001
+14
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000065042 | $0.000006498 | $0.0000065042 | $0.0000064985 | - | - |
Oct-02 2024 | $0.0000064983 | $0.0000064974 | $0.0000065051 | $0.0000065001 | - | - |
Oct-01 2024 | $0.0000064988 | $0.0000064948 | $0.0000065078 | $0.0000064976 | - | - |
Sep-30 2024 | $0.0000064994 | $0.0000064974 | $0.0000065027 | $0.0000065006 | - | - |
Sep-29 2024 | $0.0000065014 | $0.0000065001 | $0.0000065028 | $0.0000065006 | - | - |
Sep-28 2024 | $0.0000065008 | $0.0000065004 | $0.0000065022 | $0.0000065009 | - | - |
Sep-27 2024 | $0.0000065025 | $0.0000064999 | $0.0000065042 | $0.0000065022 | - | - |
Sep-26 2024 | $0.0000065008 | $0.0000064983 | $0.0000065019 | $0.000006499 | - | - |
Sep-25 2024 | $0.0000064986 | $0.0000064984 | $0.0000065045 | $0.0000065003 | - | - |
Sep-24 2024 | $0.0000065008 | $0.000006499 | $0.0000065008 | $0.0000065001 | - | - |
Sep-23 2024 | $0.0000065029 | $0.000006499 | $0.0000065029 | $0.0000065012 | - | - |
Sep-22 2024 | $0.0000065017 | $0.0000065006 | $0.0000065037 | $0.0000065029 | - | - |
Sep-21 2024 | $0.0000065009 | $0.0000065001 | $0.0000065045 | $0.0000065002 | - | - |
Sep-20 2024 | $0.0000065009 | $0.0000064996 | $0.0000065019 | $0.000006501 | - | - |
Sep-19 2024 | $0.0000065015 | $0.0000065004 | $0.0000065055 | $0.0000065007 | - | - |