時価総額 $2.23T
0.25%
ボリューム24h $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
ShinobiVerse (SHINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000065008 | $0.0000065004 | $0.0000065038 | $0.0000065016 | - | - |
| Aug-27 2024 | $0.0000065016 | $0.000006499 | $0.0000065021 | $0.0000065012 | - | - |
| Aug-26 2024 | $0.000006502 | $0.0000065006 | $0.0000065065 | $0.0000065029 | - | - |
| Aug-25 2024 | $0.0000065033 | $0.0000065023 | $0.0000065063 | $0.0000065025 | - | - |
| Aug-24 2024 | $0.0000065031 | $0.0000065024 | $0.0000065058 | $0.0000065058 | - | - |
| Aug-23 2024 | $0.0000065054 | $0.0000064994 | $0.0000065055 | $0.0000065003 | - | - |
| Aug-22 2024 | $0.0000065006 | $0.0000065006 | $0.0000065043 | $0.0000065011 | - | - |
| Aug-21 2024 | $0.0000065019 | $0.0000064996 | $0.0000065044 | $0.0000064996 | - | - |
| Aug-20 2024 | $0.0000065012 | $0.0000065002 | $0.0000065061 | $0.0000065053 | - | - |
| Aug-19 2024 | $0.0000065019 | $0.0000065004 | $0.0000065071 | $0.000006502 | - | - |
| Aug-18 2024 | $0.0000065019 | $0.0000064997 | $0.0000065045 | $0.0000065013 | - | - |
| Aug-17 2024 | $0.0000065006 | $0.0000065001 | $0.0000065045 | $0.0000065013 | - | - |
| Aug-16 2024 | $0.000006502 | $0.0000065004 | $0.000006505 | $0.0000065014 | - | - |
| Aug-15 2024 | $0.0000065018 | $0.0000064997 | $0.0000065046 | $0.0000065012 | - | - |
| Aug-14 2024 | $0.0000065016 | $0.0000065006 | $0.0000065049 | $0.0000065024 | - | - |