時価総額 $2.48T
-4.5%
ボリューム24h $170.83B
5.99%
BTC % 51.15%
1.07%
ETH % 15.41%
-4.08%
硬貨
28.222
+23
取引所
885
最後の更新
3 秒 前
ShinobiVerse (SHINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000064983 | $0.0000064983 | $0.0000065019 | $0.0000065001 | - | - |
| Jul-23 2024 | $0.0000065021 | $0.0000064996 | $0.0000065031 | $0.0000065031 | - | - |
| Jul-22 2024 | $0.0000065025 | $0.0000065 | $0.0000065039 | $0.0000065011 | - | - |
| Jul-21 2024 | $0.0000065007 | $0.0000065007 | $0.0000065042 | $0.0000065024 | - | - |
| Jul-20 2024 | $0.0000065022 | $0.0000065021 | $0.0000065052 | $0.0000065043 | - | - |
| Jul-19 2024 | $0.0000065058 | $0.0000064983 | $0.0000065058 | $0.0000065029 | - | - |
| Jul-18 2024 | $0.0000064996 | $0.0000064987 | $0.000006502 | $0.0000065019 | - | - |
| Jul-17 2024 | $0.0000065003 | $0.0000065003 | $0.0000065059 | $0.000006504 | - | - |
| Jul-16 2024 | $0.0000065053 | $0.0000065016 | $0.0000065056 | $0.0000065029 | - | - |
| Jul-15 2024 | $0.000006504 | $0.0000065021 | $0.0000065095 | $0.0000065029 | - | - |
| Jul-14 2024 | $0.0000065015 | $0.0000065014 | $0.000006505 | $0.0000065015 | - | - |
| Jul-13 2024 | $0.0000065028 | $0.0000065007 | $0.0000065045 | $0.0000065009 | - | - |
| Jul-12 2024 | $0.0000065009 | $0.0000064998 | $0.0000065046 | $0.000006501 | - | - |
| Jul-11 2024 | $0.0000065 | $0.0000064989 | $0.0000065035 | $0.0000065 | - | - |
| Jul-10 2024 | $0.0000064984 | $0.0000064984 | $0.0000065028 | $0.0000065006 | - | - |