時価総額 $2.60T
-6.83%
ボリューム24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
硬貨
34.198
+9
取引所
885
最後の更新
2 分 前
Shill Guard Token (SGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0005082 | $0.0005082 | $0.0005082 | $0.0005082 | - | - |
| Dec-13 2025 | $0.0005082 | $0.0005082 | $0.0005082 | $0.0005082 | - | - |
| Dec-12 2025 | $0.0005082 | $0.0005082 | $0.0005082 | $0.0005082 | - | - |
| Dec-11 2025 | $0.0005082 | $0.0005082 | $0.0005082 | $0.0005082 | - | - |
| Dec-10 2025 | $0.0005082 | $0.0005082 | $0.0005082 | $0.0005082 | - | - |
| Dec-09 2025 | $0.0005082 | $0.0005082 | $0.0005082 | $0.0005082 | - | - |
| Dec-08 2025 | $0.0005082 | $0.0005082 | $0.00053133 | $0.00053133 | - | - |
| Dec-07 2025 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Dec-06 2025 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Dec-05 2025 | $0.00053133 | $0.00053133 | $0.0005466 | $0.0005466 | - | - |
| Dec-04 2025 | $0.0005466 | $0.00052879 | $0.0005466 | $0.00052879 | - | - |
| Dec-03 2025 | $0.00052879 | $0.00052391 | $0.00053672 | $0.00053672 | - | - |
| Dec-02 2025 | $0.00053672 | $0.00053672 | $0.00053672 | $0.00053672 | - | - |
| Dec-01 2025 | $0.00053672 | $0.00053672 | $0.00053672 | $0.00053672 | - | - |
| Nov-30 2025 | $0.00053672 | $0.00053672 | $0.00053672 | $0.00053672 | - | - |