時価総額 $4.16T
1.16%
ボリューム24h $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Shill Guard Token (SGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00075891 | $0.00073884 | $0.00075891 | $0.00073884 | - | - |
| Oct-25 2025 | $0.00073884 | $0.00072895 | $0.00074264 | $0.00074264 | - | - |
| Oct-24 2025 | $0.00074264 | $0.00074264 | $0.00076465 | $0.00074813 | - | - |
| Oct-23 2025 | $0.00074813 | $0.00074448 | $0.00074813 | $0.00074448 | - | - |
| Oct-22 2025 | $0.00074448 | $0.00073308 | $0.00074448 | $0.00073308 | - | - |
| Oct-21 2025 | $0.00073308 | $0.00073308 | $0.00076785 | $0.00076785 | - | - |
| Oct-20 2025 | $0.00076785 | $0.00074426 | $0.00078661 | $0.00074426 | - | - |
| Oct-19 2025 | $0.00074426 | $0.00074426 | $0.00074426 | $0.00074426 | - | - |
| Oct-18 2025 | $0.00074426 | $0.00074426 | $0.00074426 | $0.00074426 | - | - |
| Oct-17 2025 | $0.00074426 | $0.00072166 | $0.00079008 | $0.00079008 | - | - |
| Oct-16 2025 | $0.00079008 | $0.00078117 | $0.00079008 | $0.00078558 | - | - |
| Oct-15 2025 | $0.00078558 | $0.00078558 | $0.0008004 | $0.0008004 | - | - |
| Oct-14 2025 | $0.0008004 | $0.00077219 | $0.00080046 | $0.00080046 | - | - |
| Oct-13 2025 | $0.00080046 | $0.00074627 | $0.00080867 | $0.00074627 | - | - |
| Oct-12 2025 | $0.00074627 | $0.00074627 | $0.00074627 | $0.00074627 | - | - |